currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-XPF ja XPF-GHS valuuttakurssit- 2025

GHS-XPF ja XPF-GHS valuuttakurssit- 2025

GHS-XPF ja XPF-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-XPF ja XPF-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GHS = 7,5946 XPF
1 XPF = 0,1317 GHS
1v 2v 3v

Jan 2025

PäiväysGHS-XPFXPF-GHS
01 tammi 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 tammi 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 tammi 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 tammi 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 tammi 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 tammi 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 tammi 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 tammi 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 tammi 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 tammi 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 tammi 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 tammi 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 tammi 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 tammi 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 tammi 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 tammi 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 tammi 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 tammi 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 tammi 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 tammi 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 tammi 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 tammi 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 tammi 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 tammi 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 tammi 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 tammi 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 tammi 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 tammi 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 tammi 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 tammi 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 tammi 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

PäiväysGHS-XPFXPF-GHS
01 helmi 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 helmi 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 helmi 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 helmi 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 helmi 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 helmi 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 helmi 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 helmi 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 helmi 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 helmi 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 helmi 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 helmi 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 helmi 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 helmi 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 helmi 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 helmi 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 helmi 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 helmi 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 helmi 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 helmi 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 helmi 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 helmi 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 helmi 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 helmi 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 helmi 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 helmi 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 helmi 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 helmi 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

PäiväysGHS-XPFXPF-GHS
01 maalis 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 maalis 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 maalis 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 maalis 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 maalis 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 maalis 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 maalis 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 maalis 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 maalis 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 maalis 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 maalis 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 maalis 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 maalis 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 maalis 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 maalis 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 maalis 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 maalis 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 maalis 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 maalis 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 maalis 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 maalis 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 maalis 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 maalis 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 maalis 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 maalis 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 maalis 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 maalis 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 maalis 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 maalis 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 maalis 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 maalis 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

PäiväysGHS-XPFXPF-GHS
01 huhti 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 huhti 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 huhti 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 huhti 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 huhti 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 huhti 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 huhti 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 huhti 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 huhti 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 huhti 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 huhti 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 huhti 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 huhti 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 huhti 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 huhti 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 huhti 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 huhti 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 huhti 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 huhti 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 huhti 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 huhti 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 huhti 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 huhti 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 huhti 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 huhti 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 huhti 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 huhti 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 huhti 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 huhti 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 huhti 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

PäiväysGHS-XPFXPF-GHS
01 touko 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 touko 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 touko 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 touko 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 touko 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 touko 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 touko 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 touko 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 touko 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 touko 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 touko 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 touko 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 touko 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 touko 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 touko 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 touko 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 touko 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 touko 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 touko 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 touko 2025 1 GHS = 8.702 XPF 1 XPF = 0.1149 GHS
21 touko 2025 1 GHS = 8.8533 XPF 1 XPF = 0.113 GHS
22 touko 2025 1 GHS = 9.0696 XPF 1 XPF = 0.1103 GHS
23 touko 2025 1 GHS = 9.5049 XPF 1 XPF = 0.1052 GHS
24 touko 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
25 touko 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
26 touko 2025 1 GHS = 10.0367 XPF 1 XPF = 0.0996 GHS
27 touko 2025 1 GHS = 10.1621 XPF 1 XPF = 0.0984 GHS
28 touko 2025 1 GHS = 10.2282 XPF 1 XPF = 0.0978 GHS
29 touko 2025 1 GHS = 10.2649 XPF 1 XPF = 0.0974 GHS
30 touko 2025 1 GHS = 10.2738 XPF 1 XPF = 0.0973 GHS
31 touko 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Jun 2025

PäiväysGHS-XPFXPF-GHS
01 kesä 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS
02 kesä 2025 1 GHS = 10.2013 XPF 1 XPF = 0.098 GHS
03 kesä 2025 1 GHS = 10.2365 XPF 1 XPF = 0.0977 GHS
04 kesä 2025 1 GHS = 10.2287 XPF 1 XPF = 0.0978 GHS
05 kesä 2025 1 GHS = 10.2064 XPF 1 XPF = 0.098 GHS
06 kesä 2025 1 GHS = 10.1676 XPF 1 XPF = 0.0984 GHS

GHS-XPF ja XPF-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats