currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-XPF ja XPF-GHS valuuttakurssit- 2024

GHS-XPF ja XPF-GHS valuuttakurssit- 2024

GHS-XPF ja XPF-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-XPF ja XPF-GHS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GHS = 7,6194 XPF
1 XPF = 0,1312 GHS
1v 2v 3v

Jan 2024

PäiväysGHS-XPFXPF-GHS
01 tammi 2024 1 GHS = 8.9992 XPF 1 XPF = 0.1111 GHS
02 tammi 2024 1 GHS = 9.1101 XPF 1 XPF = 0.1098 GHS
03 tammi 2024 1 GHS = 9.1537 XPF 1 XPF = 0.1092 GHS
04 tammi 2024 1 GHS = 9.1458 XPF 1 XPF = 0.1093 GHS
05 tammi 2024 1 GHS = 9.1442 XPF 1 XPF = 0.1094 GHS
06 tammi 2024 1 GHS = 9.1523 XPF 1 XPF = 0.1093 GHS
07 tammi 2024 1 GHS = 9.1523 XPF 1 XPF = 0.1093 GHS
08 tammi 2024 1 GHS = 9.1058 XPF 1 XPF = 0.1098 GHS
09 tammi 2024 1 GHS = 9.1531 XPF 1 XPF = 0.1093 GHS
10 tammi 2024 1 GHS = 9.1054 XPF 1 XPF = 0.1098 GHS
11 tammi 2024 1 GHS = 9.0729 XPF 1 XPF = 0.1102 GHS
12 tammi 2024 1 GHS = 9.1051 XPF 1 XPF = 0.1098 GHS
13 tammi 2024 1 GHS = 9.107 XPF 1 XPF = 0.1098 GHS
14 tammi 2024 1 GHS = 9.107 XPF 1 XPF = 0.1098 GHS
15 tammi 2024 1 GHS = 9.0938 XPF 1 XPF = 0.11 GHS
16 tammi 2024 1 GHS = 9.1393 XPF 1 XPF = 0.1094 GHS
17 tammi 2024 1 GHS = 9.1423 XPF 1 XPF = 0.1094 GHS
18 tammi 2024 1 GHS = 9.1468 XPF 1 XPF = 0.1093 GHS
19 tammi 2024 1 GHS = 9.0539 XPF 1 XPF = 0.1104 GHS
20 tammi 2024 1 GHS = 9.0589 XPF 1 XPF = 0.1104 GHS
21 tammi 2024 1 GHS = 9.0589 XPF 1 XPF = 0.1104 GHS
22 tammi 2024 1 GHS = 9.1009 XPF 1 XPF = 0.1099 GHS
23 tammi 2024 1 GHS = 9.0861 XPF 1 XPF = 0.1101 GHS
24 tammi 2024 1 GHS = 9.0465 XPF 1 XPF = 0.1105 GHS
25 tammi 2024 1 GHS = 9.0034 XPF 1 XPF = 0.1111 GHS
26 tammi 2024 1 GHS = 8.8685 XPF 1 XPF = 0.1128 GHS
27 tammi 2024 1 GHS = 8.8703 XPF 1 XPF = 0.1127 GHS
28 tammi 2024 1 GHS = 8.8703 XPF 1 XPF = 0.1127 GHS
29 tammi 2024 1 GHS = 8.9368 XPF 1 XPF = 0.1119 GHS
30 tammi 2024 1 GHS = 8.9162 XPF 1 XPF = 0.1122 GHS
31 tammi 2024 1 GHS = 8.9163 XPF 1 XPF = 0.1122 GHS

Feb 2024

PäiväysGHS-XPFXPF-GHS
01 helmi 2024 1 GHS = 8.9623 XPF 1 XPF = 0.1116 GHS
02 helmi 2024 1 GHS = 8.857 XPF 1 XPF = 0.1129 GHS
03 helmi 2024 1 GHS = 8.9024 XPF 1 XPF = 0.1123 GHS
04 helmi 2024 1 GHS = 8.9024 XPF 1 XPF = 0.1123 GHS
05 helmi 2024 1 GHS = 8.971 XPF 1 XPF = 0.1115 GHS
06 helmi 2024 1 GHS = 9.0013 XPF 1 XPF = 0.1111 GHS
07 helmi 2024 1 GHS = 8.9511 XPF 1 XPF = 0.1117 GHS
08 helmi 2024 1 GHS = 8.9264 XPF 1 XPF = 0.112 GHS
09 helmi 2024 1 GHS = 8.9285 XPF 1 XPF = 0.112 GHS
10 helmi 2024 1 GHS = 8.9261 XPF 1 XPF = 0.112 GHS
11 helmi 2024 1 GHS = 8.9261 XPF 1 XPF = 0.112 GHS
12 helmi 2024 1 GHS = 8.8987 XPF 1 XPF = 0.1124 GHS
13 helmi 2024 1 GHS = 8.8996 XPF 1 XPF = 0.1124 GHS
14 helmi 2024 1 GHS = 8.9458 XPF 1 XPF = 0.1118 GHS
15 helmi 2024 1 GHS = 8.9231 XPF 1 XPF = 0.1121 GHS
16 helmi 2024 1 GHS = 8.8838 XPF 1 XPF = 0.1126 GHS
17 helmi 2024 1 GHS = 8.8788 XPF 1 XPF = 0.1126 GHS
18 helmi 2024 1 GHS = 8.8788 XPF 1 XPF = 0.1126 GHS
19 helmi 2024 1 GHS = 8.8662 XPF 1 XPF = 0.1128 GHS
20 helmi 2024 1 GHS = 8.8346 XPF 1 XPF = 0.1132 GHS
21 helmi 2024 1 GHS = 8.8183 XPF 1 XPF = 0.1134 GHS
22 helmi 2024 1 GHS = 8.805 XPF 1 XPF = 0.1136 GHS
23 helmi 2024 1 GHS = 8.7729 XPF 1 XPF = 0.114 GHS
24 helmi 2024 1 GHS = 8.7845 XPF 1 XPF = 0.1138 GHS
25 helmi 2024 1 GHS = 8.7845 XPF 1 XPF = 0.1138 GHS
26 helmi 2024 1 GHS = 8.765 XPF 1 XPF = 0.1141 GHS
27 helmi 2024 1 GHS = 8.7621 XPF 1 XPF = 0.1141 GHS
28 helmi 2024 1 GHS = 8.7607 XPF 1 XPF = 0.1141 GHS
29 helmi 2024 1 GHS = 8.7092 XPF 1 XPF = 0.1148 GHS

Mar 2024

PäiväysGHS-XPFXPF-GHS
01 maalis 2024 1 GHS = 8.6924 XPF 1 XPF = 0.115 GHS
02 maalis 2024 1 GHS = 8.6881 XPF 1 XPF = 0.1151 GHS
03 maalis 2024 1 GHS = 8.6881 XPF 1 XPF = 0.1151 GHS
04 maalis 2024 1 GHS = 8.6596 XPF 1 XPF = 0.1155 GHS
05 maalis 2024 1 GHS = 8.6244 XPF 1 XPF = 0.1159 GHS
06 maalis 2024 1 GHS = 8.6084 XPF 1 XPF = 0.1162 GHS
07 maalis 2024 1 GHS = 8.5933 XPF 1 XPF = 0.1164 GHS
08 maalis 2024 1 GHS = 8.5229 XPF 1 XPF = 0.1173 GHS
09 maalis 2024 1 GHS = 8.5269 XPF 1 XPF = 0.1173 GHS
10 maalis 2024 1 GHS = 8.5269 XPF 1 XPF = 0.1173 GHS
11 maalis 2024 1 GHS = 8.5304 XPF 1 XPF = 0.1172 GHS
12 maalis 2024 1 GHS = 8.5316 XPF 1 XPF = 0.1172 GHS
13 maalis 2024 1 GHS = 8.476 XPF 1 XPF = 0.118 GHS
14 maalis 2024 1 GHS = 8.4645 XPF 1 XPF = 0.1181 GHS
15 maalis 2024 1 GHS = 8.482 XPF 1 XPF = 0.1179 GHS
16 maalis 2024 1 GHS = 8.4756 XPF 1 XPF = 0.118 GHS
17 maalis 2024 1 GHS = 8.4756 XPF 1 XPF = 0.118 GHS
18 maalis 2024 1 GHS = 8.4953 XPF 1 XPF = 0.1177 GHS
19 maalis 2024 1 GHS = 8.4464 XPF 1 XPF = 0.1184 GHS
20 maalis 2024 1 GHS = 8.4511 XPF 1 XPF = 0.1183 GHS
21 maalis 2024 1 GHS = 8.3949 XPF 1 XPF = 0.1191 GHS
22 maalis 2024 1 GHS = 8.4545 XPF 1 XPF = 0.1183 GHS
23 maalis 2024 1 GHS = 8.4549 XPF 1 XPF = 0.1183 GHS
24 maalis 2024 1 GHS = 8.4549 XPF 1 XPF = 0.1183 GHS
25 maalis 2024 1 GHS = 8.3757 XPF 1 XPF = 0.1194 GHS
26 maalis 2024 1 GHS = 8.3557 XPF 1 XPF = 0.1197 GHS
27 maalis 2024 1 GHS = 8.3556 XPF 1 XPF = 0.1197 GHS
28 maalis 2024 1 GHS = 8.3406 XPF 1 XPF = 0.1199 GHS
29 maalis 2024 1 GHS = 8.3391 XPF 1 XPF = 0.1199 GHS
30 maalis 2024 1 GHS = 8.3503 XPF 1 XPF = 0.1198 GHS
31 maalis 2024 1 GHS = 8.3503 XPF 1 XPF = 0.1198 GHS

Apr 2024

PäiväysGHS-XPFXPF-GHS
01 huhti 2024 1 GHS = 8.3578 XPF 1 XPF = 0.1196 GHS
02 huhti 2024 1 GHS = 8.3809 XPF 1 XPF = 0.1193 GHS
03 huhti 2024 1 GHS = 8.2927 XPF 1 XPF = 0.1206 GHS
04 huhti 2024 1 GHS = 8.2374 XPF 1 XPF = 0.1214 GHS
05 huhti 2024 1 GHS = 8.2136 XPF 1 XPF = 0.1217 GHS
06 huhti 2024 1 GHS = 8.2209 XPF 1 XPF = 0.1216 GHS
07 huhti 2024 1 GHS = 8.2209 XPF 1 XPF = 0.1216 GHS
08 huhti 2024 1 GHS = 8.222 XPF 1 XPF = 0.1216 GHS
09 huhti 2024 1 GHS = 8.1939 XPF 1 XPF = 0.122 GHS
10 huhti 2024 1 GHS = 8.1876 XPF 1 XPF = 0.1221 GHS
11 huhti 2024 1 GHS = 8.2669 XPF 1 XPF = 0.121 GHS
12 huhti 2024 1 GHS = 8.3347 XPF 1 XPF = 0.12 GHS
13 huhti 2024 1 GHS = 8.3144 XPF 1 XPF = 0.1203 GHS
14 huhti 2024 1 GHS = 8.3347 XPF 1 XPF = 0.12 GHS
15 huhti 2024 1 GHS = 8.3304 XPF 1 XPF = 0.12 GHS
16 huhti 2024 1 GHS = 8.3546 XPF 1 XPF = 0.1197 GHS
17 huhti 2024 1 GHS = 8.3456 XPF 1 XPF = 0.1198 GHS
18 huhti 2024 1 GHS = 8.3028 XPF 1 XPF = 0.1204 GHS
19 huhti 2024 1 GHS = 8.3251 XPF 1 XPF = 0.1201 GHS
20 huhti 2024 1 GHS = 8.3357 XPF 1 XPF = 0.12 GHS
21 huhti 2024 1 GHS = 8.3357 XPF 1 XPF = 0.12 GHS
22 huhti 2024 1 GHS = 8.3346 XPF 1 XPF = 0.12 GHS
23 huhti 2024 1 GHS = 8.2986 XPF 1 XPF = 0.1205 GHS
24 huhti 2024 1 GHS = 8.2735 XPF 1 XPF = 0.1209 GHS
25 huhti 2024 1 GHS = 8.2309 XPF 1 XPF = 0.1215 GHS
26 huhti 2024 1 GHS = 8.2266 XPF 1 XPF = 0.1216 GHS
27 huhti 2024 1 GHS = 8.2114 XPF 1 XPF = 0.1218 GHS
28 huhti 2024 1 GHS = 8.2114 XPF 1 XPF = 0.1218 GHS
29 huhti 2024 1 GHS = 8.1861 XPF 1 XPF = 0.1222 GHS
30 huhti 2024 1 GHS = 8.1512 XPF 1 XPF = 0.1227 GHS

May 2024

PäiväysGHS-XPFXPF-GHS
01 touko 2024 1 GHS = 8.1602 XPF 1 XPF = 0.1225 GHS
02 touko 2024 1 GHS = 8.1569 XPF 1 XPF = 0.1226 GHS
03 touko 2024 1 GHS = 8.0958 XPF 1 XPF = 0.1235 GHS
04 touko 2024 1 GHS = 8.0971 XPF 1 XPF = 0.1235 GHS
05 touko 2024 1 GHS = 8.0971 XPF 1 XPF = 0.1235 GHS
06 touko 2024 1 GHS = 8.0221 XPF 1 XPF = 0.1247 GHS
07 touko 2024 1 GHS = 8.0182 XPF 1 XPF = 0.1247 GHS
08 touko 2024 1 GHS = 8.0023 XPF 1 XPF = 0.125 GHS
09 touko 2024 1 GHS = 7.97 XPF 1 XPF = 0.1255 GHS
10 touko 2024 1 GHS = 7.907 XPF 1 XPF = 0.1265 GHS
11 touko 2024 1 GHS = 7.9022 XPF 1 XPF = 0.1265 GHS
12 touko 2024 1 GHS = 7.9091 XPF 1 XPF = 0.1264 GHS
13 touko 2024 1 GHS = 7.8693 XPF 1 XPF = 0.1271 GHS
14 touko 2024 1 GHS = 7.8107 XPF 1 XPF = 0.128 GHS
15 touko 2024 1 GHS = 7.7329 XPF 1 XPF = 0.1293 GHS
16 touko 2024 1 GHS = 7.689 XPF 1 XPF = 0.1301 GHS
17 touko 2024 1 GHS = 7.698 XPF 1 XPF = 0.1299 GHS
18 touko 2024 1 GHS = 7.7001 XPF 1 XPF = 0.1299 GHS
19 touko 2024 1 GHS = 7.7001 XPF 1 XPF = 0.1299 GHS
20 touko 2024 1 GHS = 7.6266 XPF 1 XPF = 0.1311 GHS
21 touko 2024 1 GHS = 7.6003 XPF 1 XPF = 0.1316 GHS
22 touko 2024 1 GHS = 7.596 XPF 1 XPF = 0.1316 GHS
23 touko 2024 1 GHS = 7.5574 XPF 1 XPF = 0.1323 GHS
24 touko 2024 1 GHS = 7.5613 XPF 1 XPF = 0.1323 GHS
25 touko 2024 1 GHS = 7.5647 XPF 1 XPF = 0.1322 GHS
26 touko 2024 1 GHS = 7.5647 XPF 1 XPF = 0.1322 GHS
27 touko 2024 1 GHS = 7.5217 XPF 1 XPF = 0.1329 GHS
28 touko 2024 1 GHS = 7.4969 XPF 1 XPF = 0.1334 GHS
29 touko 2024 1 GHS = 7.4965 XPF 1 XPF = 0.1334 GHS
30 touko 2024 1 GHS = 7.4813 XPF 1 XPF = 0.1337 GHS
31 touko 2024 1 GHS = 7.4581 XPF 1 XPF = 0.1341 GHS

Jun 2024

PäiväysGHS-XPFXPF-GHS
01 kesä 2024 1 GHS = 7.4575 XPF 1 XPF = 0.1341 GHS
02 kesä 2024 1 GHS = 7.4575 XPF 1 XPF = 0.1341 GHS
03 kesä 2024 1 GHS = 7.4292 XPF 1 XPF = 0.1346 GHS
04 kesä 2024 1 GHS = 7.3707 XPF 1 XPF = 0.1357 GHS
05 kesä 2024 1 GHS = 7.3628 XPF 1 XPF = 0.1358 GHS
06 kesä 2024 1 GHS = 7.3662 XPF 1 XPF = 0.1358 GHS
07 kesä 2024 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS
08 kesä 2024 1 GHS = 7.3697 XPF 1 XPF = 0.1357 GHS
09 kesä 2024 1 GHS = 7.3697 XPF 1 XPF = 0.1357 GHS
10 kesä 2024 1 GHS = 7.451 XPF 1 XPF = 0.1342 GHS
11 kesä 2024 1 GHS = 7.4033 XPF 1 XPF = 0.1351 GHS
12 kesä 2024 1 GHS = 7.4027 XPF 1 XPF = 0.1351 GHS
13 kesä 2024 1 GHS = 7.3771 XPF 1 XPF = 0.1356 GHS
14 kesä 2024 1 GHS = 7.421 XPF 1 XPF = 0.1348 GHS
15 kesä 2024 1 GHS = 7.4135 XPF 1 XPF = 0.1349 GHS
16 kesä 2024 1 GHS = 7.4135 XPF 1 XPF = 0.1349 GHS
17 kesä 2024 1 GHS = 7.4285 XPF 1 XPF = 0.1346 GHS
18 kesä 2024 1 GHS = 7.4002 XPF 1 XPF = 0.1351 GHS
19 kesä 2024 1 GHS = 7.3513 XPF 1 XPF = 0.136 GHS
20 kesä 2024 1 GHS = 7.3499 XPF 1 XPF = 0.1361 GHS
21 kesä 2024 1 GHS = 7.3707 XPF 1 XPF = 0.1357 GHS
22 kesä 2024 1 GHS = 7.3742 XPF 1 XPF = 0.1356 GHS
23 kesä 2024 1 GHS = 7.3742 XPF 1 XPF = 0.1356 GHS
24 kesä 2024 1 GHS = 7.3171 XPF 1 XPF = 0.1367 GHS
25 kesä 2024 1 GHS = 7.3233 XPF 1 XPF = 0.1366 GHS
26 kesä 2024 1 GHS = 7.3212 XPF 1 XPF = 0.1366 GHS
27 kesä 2024 1 GHS = 7.3119 XPF 1 XPF = 0.1368 GHS
28 kesä 2024 1 GHS = 7.3115 XPF 1 XPF = 0.1368 GHS
29 kesä 2024 1 GHS = 7.3003 XPF 1 XPF = 0.137 GHS
30 kesä 2024 1 GHS = 7.3064 XPF 1 XPF = 0.1369 GHS

Jul 2024

PäiväysGHS-XPFXPF-GHS
01 heinä 2024 1 GHS = 7.2598 XPF 1 XPF = 0.1377 GHS
02 heinä 2024 1 GHS = 7.2456 XPF 1 XPF = 0.138 GHS
03 heinä 2024 1 GHS = 7.228 XPF 1 XPF = 0.1384 GHS
04 heinä 2024 1 GHS = 7.1738 XPF 1 XPF = 0.1394 GHS
05 heinä 2024 1 GHS = 7.1578 XPF 1 XPF = 0.1397 GHS
06 heinä 2024 1 GHS = 7.1577 XPF 1 XPF = 0.1397 GHS
07 heinä 2024 1 GHS = 7.1577 XPF 1 XPF = 0.1397 GHS
08 heinä 2024 1 GHS = 7.1627 XPF 1 XPF = 0.1396 GHS
09 heinä 2024 1 GHS = 7.162 XPF 1 XPF = 0.1396 GHS
10 heinä 2024 1 GHS = 7.1713 XPF 1 XPF = 0.1394 GHS
11 heinä 2024 1 GHS = 7.1447 XPF 1 XPF = 0.14 GHS
12 heinä 2024 1 GHS = 7.1161 XPF 1 XPF = 0.1405 GHS
13 heinä 2024 1 GHS = 7.0908 XPF 1 XPF = 0.141 GHS
14 heinä 2024 1 GHS = 7.116 XPF 1 XPF = 0.1405 GHS
15 heinä 2024 1 GHS = 7.1063 XPF 1 XPF = 0.1407 GHS
16 heinä 2024 1 GHS = 7.084 XPF 1 XPF = 0.1412 GHS
17 heinä 2024 1 GHS = 7.078 XPF 1 XPF = 0.1413 GHS
18 heinä 2024 1 GHS = 7.0744 XPF 1 XPF = 0.1414 GHS
19 heinä 2024 1 GHS = 7.1046 XPF 1 XPF = 0.1408 GHS
20 heinä 2024 1 GHS = 7.1049 XPF 1 XPF = 0.1407 GHS
21 heinä 2024 1 GHS = 7.1049 XPF 1 XPF = 0.1407 GHS
22 heinä 2024 1 GHS = 7.0937 XPF 1 XPF = 0.141 GHS
23 heinä 2024 1 GHS = 7.1241 XPF 1 XPF = 0.1404 GHS
24 heinä 2024 1 GHS = 7.095 XPF 1 XPF = 0.1409 GHS
25 heinä 2024 1 GHS = 7.0937 XPF 1 XPF = 0.141 GHS
26 heinä 2024 1 GHS = 7.0899 XPF 1 XPF = 0.141 GHS
27 heinä 2024 1 GHS = 7.0917 XPF 1 XPF = 0.141 GHS
28 heinä 2024 1 GHS = 7.0917 XPF 1 XPF = 0.141 GHS
29 heinä 2024 1 GHS = 7.1154 XPF 1 XPF = 0.1405 GHS
30 heinä 2024 1 GHS = 7.0977 XPF 1 XPF = 0.1409 GHS
31 heinä 2024 1 GHS = 7.0883 XPF 1 XPF = 0.1411 GHS

Aug 2024

PäiväysGHS-XPFXPF-GHS
01 elo 2024 1 GHS = 7.1189 XPF 1 XPF = 0.1405 GHS
02 elo 2024 1 GHS = 7.0864 XPF 1 XPF = 0.1411 GHS
03 elo 2024 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
04 elo 2024 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
05 elo 2024 1 GHS = 6.9979 XPF 1 XPF = 0.1429 GHS
06 elo 2024 1 GHS = 7.0389 XPF 1 XPF = 0.1421 GHS
07 elo 2024 1 GHS = 7.0105 XPF 1 XPF = 0.1426 GHS
08 elo 2024 1 GHS = 7.0026 XPF 1 XPF = 0.1428 GHS
09 elo 2024 1 GHS = 7.0185 XPF 1 XPF = 0.1425 GHS
10 elo 2024 1 GHS = 6.9899 XPF 1 XPF = 0.1431 GHS
11 elo 2024 1 GHS = 6.9899 XPF 1 XPF = 0.1431 GHS
12 elo 2024 1 GHS = 7.0132 XPF 1 XPF = 0.1426 GHS
13 elo 2024 1 GHS = 7.0122 XPF 1 XPF = 0.1426 GHS
14 elo 2024 1 GHS = 6.9192 XPF 1 XPF = 0.1445 GHS
15 elo 2024 1 GHS = 6.9479 XPF 1 XPF = 0.1439 GHS
16 elo 2024 1 GHS = 6.9591 XPF 1 XPF = 0.1437 GHS
17 elo 2024 1 GHS = 6.9584 XPF 1 XPF = 0.1437 GHS
18 elo 2024 1 GHS = 6.9584 XPF 1 XPF = 0.1437 GHS
19 elo 2024 1 GHS = 6.9055 XPF 1 XPF = 0.1448 GHS
20 elo 2024 1 GHS = 6.896 XPF 1 XPF = 0.145 GHS
21 elo 2024 1 GHS = 6.8617 XPF 1 XPF = 0.1457 GHS
22 elo 2024 1 GHS = 6.876 XPF 1 XPF = 0.1454 GHS
23 elo 2024 1 GHS = 6.8542 XPF 1 XPF = 0.1459 GHS
24 elo 2024 1 GHS = 6.8579 XPF 1 XPF = 0.1458 GHS
25 elo 2024 1 GHS = 6.8579 XPF 1 XPF = 0.1458 GHS
26 elo 2024 1 GHS = 6.851 XPF 1 XPF = 0.146 GHS
27 elo 2024 1 GHS = 6.8551 XPF 1 XPF = 0.1459 GHS
28 elo 2024 1 GHS = 6.8607 XPF 1 XPF = 0.1458 GHS
29 elo 2024 1 GHS = 6.8723 XPF 1 XPF = 0.1455 GHS
30 elo 2024 1 GHS = 6.8774 XPF 1 XPF = 0.1454 GHS
31 elo 2024 1 GHS = 6.8937 XPF 1 XPF = 0.1451 GHS

Sep 2024

PäiväysGHS-XPFXPF-GHS
01 syys 2024 1 GHS = 6.8836 XPF 1 XPF = 0.1453 GHS
02 syys 2024 1 GHS = 6.8993 XPF 1 XPF = 0.1449 GHS
03 syys 2024 1 GHS = 6.9086 XPF 1 XPF = 0.1447 GHS
04 syys 2024 1 GHS = 6.8979 XPF 1 XPF = 0.145 GHS
05 syys 2024 1 GHS = 6.866 XPF 1 XPF = 0.1456 GHS
06 syys 2024 1 GHS = 6.857 XPF 1 XPF = 0.1458 GHS
07 syys 2024 1 GHS = 6.8574 XPF 1 XPF = 0.1458 GHS
08 syys 2024 1 GHS = 6.8574 XPF 1 XPF = 0.1458 GHS
09 syys 2024 1 GHS = 6.8974 XPF 1 XPF = 0.145 GHS
10 syys 2024 1 GHS = 6.8927 XPF 1 XPF = 0.1451 GHS
11 syys 2024 1 GHS = 6.891 XPF 1 XPF = 0.1451 GHS
12 syys 2024 1 GHS = 6.899 XPF 1 XPF = 0.1449 GHS
13 syys 2024 1 GHS = 6.8701 XPF 1 XPF = 0.1456 GHS
14 syys 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
15 syys 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
16 syys 2024 1 GHS = 6.8267 XPF 1 XPF = 0.1465 GHS
17 syys 2024 1 GHS = 6.8213 XPF 1 XPF = 0.1466 GHS
18 syys 2024 1 GHS = 6.8301 XPF 1 XPF = 0.1464 GHS
19 syys 2024 1 GHS = 6.7821 XPF 1 XPF = 0.1474 GHS
20 syys 2024 1 GHS = 6.7958 XPF 1 XPF = 0.1471 GHS
21 syys 2024 1 GHS = 6.8035 XPF 1 XPF = 0.147 GHS
22 syys 2024 1 GHS = 6.8035 XPF 1 XPF = 0.147 GHS
23 syys 2024 1 GHS = 6.8295 XPF 1 XPF = 0.1464 GHS
24 syys 2024 1 GHS = 6.8008 XPF 1 XPF = 0.147 GHS
25 syys 2024 1 GHS = 6.7679 XPF 1 XPF = 0.1478 GHS
26 syys 2024 1 GHS = 6.776 XPF 1 XPF = 0.1476 GHS
27 syys 2024 1 GHS = 6.7871 XPF 1 XPF = 0.1473 GHS
28 syys 2024 1 GHS = 6.7754 XPF 1 XPF = 0.1476 GHS
29 syys 2024 1 GHS = 6.7754 XPF 1 XPF = 0.1476 GHS
30 syys 2024 1 GHS = 6.7483 XPF 1 XPF = 0.1482 GHS

Oct 2024

PäiväysGHS-XPFXPF-GHS
01 loka 2024 1 GHS = 6.8127 XPF 1 XPF = 0.1468 GHS
02 loka 2024 1 GHS = 6.8224 XPF 1 XPF = 0.1466 GHS
03 loka 2024 1 GHS = 6.8225 XPF 1 XPF = 0.1466 GHS
04 loka 2024 1 GHS = 6.8423 XPF 1 XPF = 0.1461 GHS
05 loka 2024 1 GHS = 6.8405 XPF 1 XPF = 0.1462 GHS
06 loka 2024 1 GHS = 6.8405 XPF 1 XPF = 0.1462 GHS
07 loka 2024 1 GHS = 6.8591 XPF 1 XPF = 0.1458 GHS
08 loka 2024 1 GHS = 6.8285 XPF 1 XPF = 0.1464 GHS
09 loka 2024 1 GHS = 6.828 XPF 1 XPF = 0.1465 GHS
10 loka 2024 1 GHS = 6.8426 XPF 1 XPF = 0.1461 GHS
11 loka 2024 1 GHS = 6.8336 XPF 1 XPF = 0.1463 GHS
12 loka 2024 1 GHS = 6.8398 XPF 1 XPF = 0.1462 GHS
13 loka 2024 1 GHS = 6.8312 XPF 1 XPF = 0.1464 GHS
14 loka 2024 1 GHS = 6.862 XPF 1 XPF = 0.1457 GHS
15 loka 2024 1 GHS = 6.8639 XPF 1 XPF = 0.1457 GHS
16 loka 2024 1 GHS = 6.8616 XPF 1 XPF = 0.1457 GHS
17 loka 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
18 loka 2024 1 GHS = 6.8518 XPF 1 XPF = 0.1459 GHS
19 loka 2024 1 GHS = 6.8572 XPF 1 XPF = 0.1458 GHS
20 loka 2024 1 GHS = 6.8572 XPF 1 XPF = 0.1458 GHS
21 loka 2024 1 GHS = 6.8759 XPF 1 XPF = 0.1454 GHS
22 loka 2024 1 GHS = 6.8688 XPF 1 XPF = 0.1456 GHS
23 loka 2024 1 GHS = 6.8804 XPF 1 XPF = 0.1453 GHS
24 loka 2024 1 GHS = 6.8617 XPF 1 XPF = 0.1457 GHS
25 loka 2024 1 GHS = 6.8609 XPF 1 XPF = 0.1458 GHS
26 loka 2024 1 GHS = 6.8612 XPF 1 XPF = 0.1457 GHS
27 loka 2024 1 GHS = 6.8612 XPF 1 XPF = 0.1457 GHS
28 loka 2024 1 GHS = 6.8121 XPF 1 XPF = 0.1468 GHS
29 loka 2024 1 GHS = 6.8152 XPF 1 XPF = 0.1467 GHS
30 loka 2024 1 GHS = 6.765 XPF 1 XPF = 0.1478 GHS
31 loka 2024 1 GHS = 6.7621 XPF 1 XPF = 0.1479 GHS

Nov 2024

PäiväysGHS-XPFXPF-GHS
01 marras 2024 1 GHS = 6.7292 XPF 1 XPF = 0.1486 GHS
02 marras 2024 1 GHS = 6.7076 XPF 1 XPF = 0.1491 GHS
03 marras 2024 1 GHS = 6.7366 XPF 1 XPF = 0.1484 GHS
04 marras 2024 1 GHS = 6.6878 XPF 1 XPF = 0.1495 GHS
05 marras 2024 1 GHS = 6.6772 XPF 1 XPF = 0.1498 GHS
06 marras 2024 1 GHS = 6.8281 XPF 1 XPF = 0.1465 GHS
07 marras 2024 1 GHS = 6.7462 XPF 1 XPF = 0.1482 GHS
08 marras 2024 1 GHS = 6.7546 XPF 1 XPF = 0.148 GHS
09 marras 2024 1 GHS = 6.7482 XPF 1 XPF = 0.1482 GHS
10 marras 2024 1 GHS = 6.7482 XPF 1 XPF = 0.1482 GHS
11 marras 2024 1 GHS = 6.8524 XPF 1 XPF = 0.1459 GHS
12 marras 2024 1 GHS = 6.8906 XPF 1 XPF = 0.1451 GHS
13 marras 2024 1 GHS = 6.9489 XPF 1 XPF = 0.1439 GHS
14 marras 2024 1 GHS = 7.0471 XPF 1 XPF = 0.1419 GHS
15 marras 2024 1 GHS = 7.0482 XPF 1 XPF = 0.1419 GHS
16 marras 2024 1 GHS = 7.0629 XPF 1 XPF = 0.1416 GHS
17 marras 2024 1 GHS = 7.0629 XPF 1 XPF = 0.1416 GHS
18 marras 2024 1 GHS = 7.0877 XPF 1 XPF = 0.1411 GHS
19 marras 2024 1 GHS = 7.0801 XPF 1 XPF = 0.1412 GHS
20 marras 2024 1 GHS = 7.1174 XPF 1 XPF = 0.1405 GHS
21 marras 2024 1 GHS = 7.1301 XPF 1 XPF = 0.1402 GHS

GHS-XPF ja XPF-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats