CurrencyStats247

> Valuuttakurssit

> GHS-USD ja USD-GHS valuuttakurssit- 2024

GHS-USD ja USD-GHS valuuttakurssit- 2024

GHS-USD ja USD-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-USD ja USD-GHS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GHS = 0,0691 USD

1 USD = 14,4772 GHS

1v 2v 3v

valuutasta GHS valuuttaan USDvaluutasta USD valuuttaan GHS

Jan 2024

Päiväys	GHS-USD	USD-GHS
01 tammi 2024	1 GHS = 0.0833 USD	1 USD = 11.9986 GHS
02 tammi 2024	1 GHS = 0.0837 USD	1 USD = 11.9531 GHS
03 tammi 2024	1 GHS = 0.0838 USD	1 USD = 11.939 GHS
04 tammi 2024	1 GHS = 0.0839 USD	1 USD = 11.9141 GHS
05 tammi 2024	1 GHS = 0.0837 USD	1 USD = 11.9492 GHS
06 tammi 2024	1 GHS = 0.084 USD	1 USD = 11.9022 GHS
07 tammi 2024	1 GHS = 0.084 USD	1 USD = 11.9022 GHS
08 tammi 2024	1 GHS = 0.0835 USD	1 USD = 11.974 GHS
09 tammi 2024	1 GHS = 0.084 USD	1 USD = 11.9108 GHS
10 tammi 2024	1 GHS = 0.0835 USD	1 USD = 11.9689 GHS
11 tammi 2024	1 GHS = 0.0835 USD	1 USD = 11.9713 GHS
12 tammi 2024	1 GHS = 0.0835 USD	1 USD = 11.9763 GHS
13 tammi 2024	1 GHS = 0.0837 USD	1 USD = 11.9529 GHS
14 tammi 2024	1 GHS = 0.0837 USD	1 USD = 11.9529 GHS
15 tammi 2024	1 GHS = 0.0834 USD	1 USD = 11.9883 GHS
16 tammi 2024	1 GHS = 0.0833 USD	1 USD = 12.0018 GHS
17 tammi 2024	1 GHS = 0.0833 USD	1 USD = 12.0001 GHS
18 tammi 2024	1 GHS = 0.0833 USD	1 USD = 12.0003 GHS
19 tammi 2024	1 GHS = 0.0826 USD	1 USD = 12.1073 GHS
20 tammi 2024	1 GHS = 0.0829 USD	1 USD = 12.0691 GHS
21 tammi 2024	1 GHS = 0.0829 USD	1 USD = 12.0691 GHS
22 tammi 2024	1 GHS = 0.083 USD	1 USD = 12.0457 GHS
23 tammi 2024	1 GHS = 0.0828 USD	1 USD = 12.0841 GHS
24 tammi 2024	1 GHS = 0.0827 USD	1 USD = 12.0972 GHS
25 tammi 2024	1 GHS = 0.0822 USD	1 USD = 12.1653 GHS
26 tammi 2024	1 GHS = 0.0808 USD	1 USD = 12.3738 GHS
27 tammi 2024	1 GHS = 0.0808 USD	1 USD = 12.3835 GHS
28 tammi 2024	1 GHS = 0.0808 USD	1 USD = 12.3835 GHS
29 tammi 2024	1 GHS = 0.081 USD	1 USD = 12.3421 GHS
30 tammi 2024	1 GHS = 0.081 USD	1 USD = 12.3465 GHS
31 tammi 2024	1 GHS = 0.081 USD	1 USD = 12.3479 GHS

Feb 2024

Päiväys	GHS-USD	USD-GHS
01 helmi 2024	1 GHS = 0.0812 USD	1 USD = 12.3116 GHS
02 helmi 2024	1 GHS = 0.0808 USD	1 USD = 12.3781 GHS
03 helmi 2024	1 GHS = 0.0806 USD	1 USD = 12.4039 GHS
04 helmi 2024	1 GHS = 0.0806 USD	1 USD = 12.4039 GHS
05 helmi 2024	1 GHS = 0.0808 USD	1 USD = 12.3776 GHS
06 helmi 2024	1 GHS = 0.081 USD	1 USD = 12.3434 GHS
07 helmi 2024	1 GHS = 0.0808 USD	1 USD = 12.3726 GHS
08 helmi 2024	1 GHS = 0.0805 USD	1 USD = 12.4266 GHS
09 helmi 2024	1 GHS = 0.0806 USD	1 USD = 12.4066 GHS
10 helmi 2024	1 GHS = 0.0807 USD	1 USD = 12.3962 GHS
11 helmi 2024	1 GHS = 0.0807 USD	1 USD = 12.3962 GHS
12 helmi 2024	1 GHS = 0.0803 USD	1 USD = 12.4483 GHS
13 helmi 2024	1 GHS = 0.0805 USD	1 USD = 12.4254 GHS
14 helmi 2024	1 GHS = 0.0803 USD	1 USD = 12.4502 GHS
15 helmi 2024	1 GHS = 0.0804 USD	1 USD = 12.4451 GHS
16 helmi 2024	1 GHS = 0.0802 USD	1 USD = 12.4751 GHS
17 helmi 2024	1 GHS = 0.0802 USD	1 USD = 12.4704 GHS
18 helmi 2024	1 GHS = 0.0802 USD	1 USD = 12.4704 GHS
19 helmi 2024	1 GHS = 0.0801 USD	1 USD = 12.4882 GHS
20 helmi 2024	1 GHS = 0.08 USD	1 USD = 12.5005 GHS
21 helmi 2024	1 GHS = 0.0799 USD	1 USD = 12.519 GHS
22 helmi 2024	1 GHS = 0.08 USD	1 USD = 12.4991 GHS
23 helmi 2024	1 GHS = 0.0797 USD	1 USD = 12.5526 GHS
24 helmi 2024	1 GHS = 0.0798 USD	1 USD = 12.5391 GHS
25 helmi 2024	1 GHS = 0.0798 USD	1 USD = 12.5391 GHS
26 helmi 2024	1 GHS = 0.0797 USD	1 USD = 12.5472 GHS
27 helmi 2024	1 GHS = 0.0797 USD	1 USD = 12.5462 GHS
28 helmi 2024	1 GHS = 0.0794 USD	1 USD = 12.599 GHS
29 helmi 2024	1 GHS = 0.079 USD	1 USD = 12.6559 GHS

Mar 2024

Päiväys	GHS-USD	USD-GHS
01 maalis 2024	1 GHS = 0.0788 USD	1 USD = 12.6947 GHS
02 maalis 2024	1 GHS = 0.079 USD	1 USD = 12.6583 GHS
03 maalis 2024	1 GHS = 0.079 USD	1 USD = 12.6583 GHS
04 maalis 2024	1 GHS = 0.0787 USD	1 USD = 12.7048 GHS
05 maalis 2024	1 GHS = 0.0784 USD	1 USD = 12.7533 GHS
06 maalis 2024	1 GHS = 0.0784 USD	1 USD = 12.7494 GHS
07 maalis 2024	1 GHS = 0.0785 USD	1 USD = 12.7459 GHS
08 maalis 2024	1 GHS = 0.0781 USD	1 USD = 12.8039 GHS
09 maalis 2024	1 GHS = 0.0782 USD	1 USD = 12.787 GHS
10 maalis 2024	1 GHS = 0.0782 USD	1 USD = 12.787 GHS
11 maalis 2024	1 GHS = 0.0781 USD	1 USD = 12.8027 GHS
12 maalis 2024	1 GHS = 0.078 USD	1 USD = 12.8166 GHS
13 maalis 2024	1 GHS = 0.0777 USD	1 USD = 12.8699 GHS
14 maalis 2024	1 GHS = 0.0775 USD	1 USD = 12.9036 GHS
15 maalis 2024	1 GHS = 0.0774 USD	1 USD = 12.9154 GHS
16 maalis 2024	1 GHS = 0.0774 USD	1 USD = 12.9186 GHS
17 maalis 2024	1 GHS = 0.0774 USD	1 USD = 12.9186 GHS
18 maalis 2024	1 GHS = 0.0775 USD	1 USD = 12.8994 GHS
19 maalis 2024	1 GHS = 0.0768 USD	1 USD = 13.0184 GHS
20 maalis 2024	1 GHS = 0.0768 USD	1 USD = 13.0194 GHS
21 maalis 2024	1 GHS = 0.0767 USD	1 USD = 13.0365 GHS
22 maalis 2024	1 GHS = 0.0767 USD	1 USD = 13.0434 GHS
23 maalis 2024	1 GHS = 0.077 USD	1 USD = 12.9919 GHS
24 maalis 2024	1 GHS = 0.077 USD	1 USD = 12.9919 GHS
25 maalis 2024	1 GHS = 0.0761 USD	1 USD = 13.1473 GHS
26 maalis 2024	1 GHS = 0.076 USD	1 USD = 13.1532 GHS
27 maalis 2024	1 GHS = 0.0757 USD	1 USD = 13.2033 GHS
28 maalis 2024	1 GHS = 0.0755 USD	1 USD = 13.2369 GHS
29 maalis 2024	1 GHS = 0.0755 USD	1 USD = 13.2496 GHS
30 maalis 2024	1 GHS = 0.0756 USD	1 USD = 13.2324 GHS
31 maalis 2024	1 GHS = 0.0756 USD	1 USD = 13.2324 GHS

Apr 2024

Päiväys	GHS-USD	USD-GHS
01 huhti 2024	1 GHS = 0.0755 USD	1 USD = 13.2444 GHS
02 huhti 2024	1 GHS = 0.0755 USD	1 USD = 13.25 GHS
03 huhti 2024	1 GHS = 0.075 USD	1 USD = 13.3409 GHS
04 huhti 2024	1 GHS = 0.0749 USD	1 USD = 13.3481 GHS
05 huhti 2024	1 GHS = 0.0746 USD	1 USD = 13.3994 GHS
06 huhti 2024	1 GHS = 0.0747 USD	1 USD = 13.3813 GHS
07 huhti 2024	1 GHS = 0.0747 USD	1 USD = 13.3813 GHS
08 huhti 2024	1 GHS = 0.0746 USD	1 USD = 13.4069 GHS
09 huhti 2024	1 GHS = 0.0746 USD	1 USD = 13.4 GHS
10 huhti 2024	1 GHS = 0.0746 USD	1 USD = 13.4135 GHS
11 huhti 2024	1 GHS = 0.0743 USD	1 USD = 13.4511 GHS
12 huhti 2024	1 GHS = 0.0744 USD	1 USD = 13.4432 GHS
13 huhti 2024	1 GHS = 0.0743 USD	1 USD = 13.4504 GHS
14 huhti 2024	1 GHS = 0.0745 USD	1 USD = 13.4177 GHS
15 huhti 2024	1 GHS = 0.0744 USD	1 USD = 13.4432 GHS
16 huhti 2024	1 GHS = 0.0745 USD	1 USD = 13.4236 GHS
17 huhti 2024	1 GHS = 0.0744 USD	1 USD = 13.4396 GHS
18 huhti 2024	1 GHS = 0.0743 USD	1 USD = 13.4592 GHS
19 huhti 2024	1 GHS = 0.0743 USD	1 USD = 13.4514 GHS
20 huhti 2024	1 GHS = 0.0745 USD	1 USD = 13.4211 GHS
21 huhti 2024	1 GHS = 0.0745 USD	1 USD = 13.4211 GHS
22 huhti 2024	1 GHS = 0.0743 USD	1 USD = 13.4615 GHS
23 huhti 2024	1 GHS = 0.0742 USD	1 USD = 13.4742 GHS
24 huhti 2024	1 GHS = 0.0741 USD	1 USD = 13.5021 GHS
25 huhti 2024	1 GHS = 0.0739 USD	1 USD = 13.5259 GHS
26 huhti 2024	1 GHS = 0.0739 USD	1 USD = 13.5377 GHS
27 huhti 2024	1 GHS = 0.0736 USD	1 USD = 13.5785 GHS
28 huhti 2024	1 GHS = 0.0736 USD	1 USD = 13.5785 GHS
29 huhti 2024	1 GHS = 0.0735 USD	1 USD = 13.5975 GHS
30 huhti 2024	1 GHS = 0.0732 USD	1 USD = 13.656 GHS

May 2024

Päiväys	GHS-USD	USD-GHS
01 touko 2024	1 GHS = 0.073 USD	1 USD = 13.6994 GHS
02 touko 2024	1 GHS = 0.0731 USD	1 USD = 13.6738 GHS
03 touko 2024	1 GHS = 0.0729 USD	1 USD = 13.7146 GHS
04 touko 2024	1 GHS = 0.0731 USD	1 USD = 13.6817 GHS
05 touko 2024	1 GHS = 0.0731 USD	1 USD = 13.6817 GHS
06 touko 2024	1 GHS = 0.0725 USD	1 USD = 13.8011 GHS
07 touko 2024	1 GHS = 0.0723 USD	1 USD = 13.8225 GHS
08 touko 2024	1 GHS = 0.072 USD	1 USD = 13.883 GHS
09 touko 2024	1 GHS = 0.0717 USD	1 USD = 13.9523 GHS
10 touko 2024	1 GHS = 0.0714 USD	1 USD = 13.9992 GHS
11 touko 2024	1 GHS = 0.0714 USD	1 USD = 13.9992 GHS
12 touko 2024	1 GHS = 0.0715 USD	1 USD = 13.9871 GHS
13 touko 2024	1 GHS = 0.0712 USD	1 USD = 14.0459 GHS
14 touko 2024	1 GHS = 0.0707 USD	1 USD = 14.1484 GHS
15 touko 2024	1 GHS = 0.0702 USD	1 USD = 14.2481 GHS
16 touko 2024	1 GHS = 0.07 USD	1 USD = 14.2805 GHS
17 touko 2024	1 GHS = 0.0699 USD	1 USD = 14.2988 GHS
18 touko 2024	1 GHS = 0.0703 USD	1 USD = 14.2251 GHS
19 touko 2024	1 GHS = 0.0703 USD	1 USD = 14.2251 GHS
20 touko 2024	1 GHS = 0.0694 USD	1 USD = 14.4107 GHS
21 touko 2024	1 GHS = 0.0692 USD	1 USD = 14.4523 GHS
22 touko 2024	1 GHS = 0.0689 USD	1 USD = 14.5087 GHS
23 touko 2024	1 GHS = 0.0687 USD	1 USD = 14.5506 GHS
24 touko 2024	1 GHS = 0.0687 USD	1 USD = 14.5562 GHS
25 touko 2024	1 GHS = 0.0688 USD	1 USD = 14.5326 GHS
26 touko 2024	1 GHS = 0.0688 USD	1 USD = 14.5326 GHS
27 touko 2024	1 GHS = 0.0684 USD	1 USD = 14.6301 GHS
28 touko 2024	1 GHS = 0.0684 USD	1 USD = 14.6277 GHS
29 touko 2024	1 GHS = 0.0682 USD	1 USD = 14.6646 GHS
30 touko 2024	1 GHS = 0.0678 USD	1 USD = 14.7506 GHS
31 touko 2024	1 GHS = 0.0678 USD	1 USD = 14.7434 GHS

Jun 2024

Päiväys	GHS-USD	USD-GHS
01 kesä 2024	1 GHS = 0.0678 USD	1 USD = 14.7391 GHS
02 kesä 2024	1 GHS = 0.0678 USD	1 USD = 14.7391 GHS
03 kesä 2024	1 GHS = 0.0675 USD	1 USD = 14.8158 GHS
04 kesä 2024	1 GHS = 0.0671 USD	1 USD = 14.8979 GHS
05 kesä 2024	1 GHS = 0.0671 USD	1 USD = 14.9068 GHS
06 kesä 2024	1 GHS = 0.0671 USD	1 USD = 14.9079 GHS
07 kesä 2024	1 GHS = 0.0672 USD	1 USD = 14.874 GHS
08 kesä 2024	1 GHS = 0.0668 USD	1 USD = 14.973 GHS
09 kesä 2024	1 GHS = 0.0668 USD	1 USD = 14.973 GHS
10 kesä 2024	1 GHS = 0.0672 USD	1 USD = 14.8896 GHS
11 kesä 2024	1 GHS = 0.0666 USD	1 USD = 15.0217 GHS
12 kesä 2024	1 GHS = 0.0668 USD	1 USD = 14.9742 GHS
13 kesä 2024	1 GHS = 0.0667 USD	1 USD = 14.999 GHS
14 kesä 2024	1 GHS = 0.0665 USD	1 USD = 15.0478 GHS
15 kesä 2024	1 GHS = 0.0666 USD	1 USD = 15.0156 GHS
16 kesä 2024	1 GHS = 0.0666 USD	1 USD = 15.0156 GHS
17 kesä 2024	1 GHS = 0.0667 USD	1 USD = 14.9951 GHS
18 kesä 2024	1 GHS = 0.0664 USD	1 USD = 15.0526 GHS
19 kesä 2024	1 GHS = 0.0662 USD	1 USD = 15.1021 GHS
20 kesä 2024	1 GHS = 0.066 USD	1 USD = 15.1476 GHS
21 kesä 2024	1 GHS = 0.066 USD	1 USD = 15.1479 GHS
22 kesä 2024	1 GHS = 0.0661 USD	1 USD = 15.1184 GHS
23 kesä 2024	1 GHS = 0.0661 USD	1 USD = 15.1184 GHS
24 kesä 2024	1 GHS = 0.0658 USD	1 USD = 15.2007 GHS
25 kesä 2024	1 GHS = 0.0658 USD	1 USD = 15.2071 GHS
26 kesä 2024	1 GHS = 0.0656 USD	1 USD = 15.2531 GHS
27 kesä 2024	1 GHS = 0.0655 USD	1 USD = 15.2563 GHS
28 kesä 2024	1 GHS = 0.0656 USD	1 USD = 15.2486 GHS
29 kesä 2024	1 GHS = 0.0656 USD	1 USD = 15.2486 GHS
30 kesä 2024	1 GHS = 0.0656 USD	1 USD = 15.2358 GHS

Jul 2024

Päiväys	GHS-USD	USD-GHS
01 heinä 2024	1 GHS = 0.0654 USD	1 USD = 15.3002 GHS
02 heinä 2024	1 GHS = 0.0651 USD	1 USD = 15.3494 GHS
03 heinä 2024	1 GHS = 0.0652 USD	1 USD = 15.3488 GHS
04 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4041 GHS
05 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4015 GHS
06 heinä 2024	1 GHS = 0.0651 USD	1 USD = 15.3605 GHS
07 heinä 2024	1 GHS = 0.0651 USD	1 USD = 15.3605 GHS
08 heinä 2024	1 GHS = 0.065 USD	1 USD = 15.3744 GHS
09 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.406 GHS
10 heinä 2024	1 GHS = 0.0651 USD	1 USD = 15.3726 GHS
11 heinä 2024	1 GHS = 0.065 USD	1 USD = 15.3866 GHS
12 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.3983 GHS
13 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4104 GHS
14 heinä 2024	1 GHS = 0.0651 USD	1 USD = 15.3559 GHS
15 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.3969 GHS
16 heinä 2024	1 GHS = 0.0647 USD	1 USD = 15.454 GHS
17 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4154 GHS
18 heinä 2024	1 GHS = 0.0648 USD	1 USD = 15.4334 GHS
19 heinä 2024	1 GHS = 0.0648 USD	1 USD = 15.4244 GHS
20 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4194 GHS
21 heinä 2024	1 GHS = 0.0649 USD	1 USD = 15.4194 GHS
22 heinä 2024	1 GHS = 0.0647 USD	1 USD = 15.4548 GHS
23 heinä 2024	1 GHS = 0.0648 USD	1 USD = 15.4223 GHS
24 heinä 2024	1 GHS = 0.0645 USD	1 USD = 15.5036 GHS
25 heinä 2024	1 GHS = 0.0645 USD	1 USD = 15.5029 GHS
26 heinä 2024	1 GHS = 0.0645 USD	1 USD = 15.4982 GHS
27 heinä 2024	1 GHS = 0.0646 USD	1 USD = 15.4767 GHS
28 heinä 2024	1 GHS = 0.0646 USD	1 USD = 15.4767 GHS
29 heinä 2024	1 GHS = 0.0645 USD	1 USD = 15.5042 GHS
30 heinä 2024	1 GHS = 0.0644 USD	1 USD = 15.5368 GHS
31 heinä 2024	1 GHS = 0.0643 USD	1 USD = 15.5451 GHS

Aug 2024

Päiväys	GHS-USD	USD-GHS
01 elo 2024	1 GHS = 0.0644 USD	1 USD = 15.5366 GHS
02 elo 2024	1 GHS = 0.0643 USD	1 USD = 15.5423 GHS
03 elo 2024	1 GHS = 0.0649 USD	1 USD = 15.4109 GHS
04 elo 2024	1 GHS = 0.0649 USD	1 USD = 15.4109 GHS
05 elo 2024	1 GHS = 0.0643 USD	1 USD = 15.5416 GHS
06 elo 2024	1 GHS = 0.0644 USD	1 USD = 15.5351 GHS
07 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.5869 GHS
08 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.5876 GHS
09 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.574 GHS
10 elo 2024	1 GHS = 0.064 USD	1 USD = 15.6304 GHS
11 elo 2024	1 GHS = 0.064 USD	1 USD = 15.6304 GHS
12 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.5786 GHS
13 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.5701 GHS
14 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6494 GHS
15 elo 2024	1 GHS = 0.0641 USD	1 USD = 15.5982 GHS
16 elo 2024	1 GHS = 0.0641 USD	1 USD = 15.6027 GHS
17 elo 2024	1 GHS = 0.0643 USD	1 USD = 15.5417 GHS
18 elo 2024	1 GHS = 0.0643 USD	1 USD = 15.5417 GHS
19 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6514 GHS
20 elo 2024	1 GHS = 0.0641 USD	1 USD = 15.6125 GHS
21 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.642 GHS
22 elo 2024	1 GHS = 0.0642 USD	1 USD = 15.5866 GHS
23 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6528 GHS
24 elo 2024	1 GHS = 0.0644 USD	1 USD = 15.5257 GHS
25 elo 2024	1 GHS = 0.0644 USD	1 USD = 15.5257 GHS
26 elo 2024	1 GHS = 0.0641 USD	1 USD = 15.6015 GHS
27 elo 2024	1 GHS = 0.0641 USD	1 USD = 15.5988 GHS
28 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6455 GHS
29 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6519 GHS
30 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6502 GHS
31 elo 2024	1 GHS = 0.0639 USD	1 USD = 15.6504 GHS

Sep 2024

Päiväys	GHS-USD	USD-GHS
01 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6732 GHS
02 syys 2024	1 GHS = 0.0639 USD	1 USD = 15.6394 GHS
03 syys 2024	1 GHS = 0.0639 USD	1 USD = 15.6471 GHS
04 syys 2024	1 GHS = 0.0639 USD	1 USD = 15.6587 GHS
05 syys 2024	1 GHS = 0.0639 USD	1 USD = 15.6563 GHS
06 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6723 GHS
07 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.688 GHS
08 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.688 GHS
09 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6679 GHS
10 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.6921 GHS
11 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6806 GHS
12 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.7068 GHS
13 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6714 GHS
14 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6744 GHS
15 syys 2024	1 GHS = 0.0638 USD	1 USD = 15.6744 GHS
16 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.7082 GHS
17 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.7045 GHS
18 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.7046 GHS
19 syys 2024	1 GHS = 0.0634 USD	1 USD = 15.7735 GHS
20 syys 2024	1 GHS = 0.0636 USD	1 USD = 15.7255 GHS
21 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.6963 GHS
22 syys 2024	1 GHS = 0.0637 USD	1 USD = 15.6963 GHS
23 syys 2024	1 GHS = 0.0636 USD	1 USD = 15.7194 GHS
24 syys 2024	1 GHS = 0.0635 USD	1 USD = 15.7553 GHS
25 syys 2024	1 GHS = 0.0635 USD	1 USD = 15.7483 GHS
26 syys 2024	1 GHS = 0.0634 USD	1 USD = 15.7785 GHS
27 syys 2024	1 GHS = 0.0635 USD	1 USD = 15.7576 GHS
28 syys 2024	1 GHS = 0.0634 USD	1 USD = 15.7704 GHS
29 syys 2024	1 GHS = 0.0634 USD	1 USD = 15.7704 GHS
30 syys 2024	1 GHS = 0.0633 USD	1 USD = 15.7965 GHS

Oct 2024

Päiväys	GHS-USD	USD-GHS
01 loka 2024	1 GHS = 0.0633 USD	1 USD = 15.8068 GHS
02 loka 2024	1 GHS = 0.0633 USD	1 USD = 15.793 GHS
03 loka 2024	1 GHS = 0.0631 USD	1 USD = 15.8466 GHS
04 loka 2024	1 GHS = 0.0632 USD	1 USD = 15.8149 GHS
05 loka 2024	1 GHS = 0.063 USD	1 USD = 15.8853 GHS
06 loka 2024	1 GHS = 0.063 USD	1 USD = 15.8853 GHS
07 loka 2024	1 GHS = 0.0631 USD	1 USD = 15.8421 GHS
08 loka 2024	1 GHS = 0.0628 USD	1 USD = 15.9144 GHS
09 loka 2024	1 GHS = 0.0627 USD	1 USD = 15.9513 GHS
10 loka 2024	1 GHS = 0.0627 USD	1 USD = 15.9531 GHS
11 loka 2024	1 GHS = 0.0626 USD	1 USD = 15.9649 GHS
12 loka 2024	1 GHS = 0.0628 USD	1 USD = 15.935 GHS
13 loka 2024	1 GHS = 0.0627 USD	1 USD = 15.955 GHS
14 loka 2024	1 GHS = 0.0628 USD	1 USD = 15.9336 GHS
15 loka 2024	1 GHS = 0.0627 USD	1 USD = 15.9437 GHS
16 loka 2024	1 GHS = 0.0627 USD	1 USD = 15.9574 GHS
17 loka 2024	1 GHS = 0.0625 USD	1 USD = 15.9965 GHS
18 loka 2024	1 GHS = 0.0623 USD	1 USD = 16.0513 GHS
19 loka 2024	1 GHS = 0.0625 USD	1 USD = 16.0033 GHS
20 loka 2024	1 GHS = 0.0625 USD	1 USD = 16.0033 GHS
21 loka 2024	1 GHS = 0.0626 USD	1 USD = 15.9869 GHS
22 loka 2024	1 GHS = 0.0623 USD	1 USD = 16.0565 GHS
23 loka 2024	1 GHS = 0.0621 USD	1 USD = 16.1118 GHS
24 loka 2024	1 GHS = 0.0621 USD	1 USD = 16.1011 GHS
25 loka 2024	1 GHS = 0.0622 USD	1 USD = 16.0705 GHS
26 loka 2024	1 GHS = 0.0621 USD	1 USD = 16.1044 GHS
27 loka 2024	1 GHS = 0.0621 USD	1 USD = 16.1044 GHS
28 loka 2024	1 GHS = 0.0618 USD	1 USD = 16.1913 GHS
29 loka 2024	1 GHS = 0.0615 USD	1 USD = 16.2525 GHS
30 loka 2024	1 GHS = 0.0613 USD	1 USD = 16.3136 GHS
31 loka 2024	1 GHS = 0.0616 USD	1 USD = 16.2208 GHS

Nov 2024

Päiväys	GHS-USD	USD-GHS
01 marras 2024	1 GHS = 0.0613 USD	1 USD = 16.3031 GHS
02 marras 2024	1 GHS = 0.0612 USD	1 USD = 16.3504 GHS
03 marras 2024	1 GHS = 0.0614 USD	1 USD = 16.2799 GHS
04 marras 2024	1 GHS = 0.0611 USD	1 USD = 16.3612 GHS
05 marras 2024	1 GHS = 0.061 USD	1 USD = 16.4036 GHS
06 marras 2024	1 GHS = 0.0612 USD	1 USD = 16.3299 GHS
07 marras 2024	1 GHS = 0.061 USD	1 USD = 16.3953 GHS
08 marras 2024	1 GHS = 0.0609 USD	1 USD = 16.4084 GHS
09 marras 2024	1 GHS = 0.0606 USD	1 USD = 16.4918 GHS
10 marras 2024	1 GHS = 0.0606 USD	1 USD = 16.4918 GHS
11 marras 2024	1 GHS = 0.0612 USD	1 USD = 16.3512 GHS
12 marras 2024	1 GHS = 0.0613 USD	1 USD = 16.3095 GHS
13 marras 2024	1 GHS = 0.0619 USD	1 USD = 16.1613 GHS
14 marras 2024	1 GHS = 0.0622 USD	1 USD = 16.0727 GHS
15 marras 2024	1 GHS = 0.0626 USD	1 USD = 15.9855 GHS
16 marras 2024	1 GHS = 0.0624 USD	1 USD = 16.0229 GHS
17 marras 2024	1 GHS = 0.0624 USD	1 USD = 16.0229 GHS
18 marras 2024	1 GHS = 0.0627 USD	1 USD = 15.959 GHS
19 marras 2024	1 GHS = 0.0628 USD	1 USD = 15.9316 GHS
20 marras 2024	1 GHS = 0.063 USD	1 USD = 15.8761 GHS
21 marras 2024	1 GHS = 0.0629 USD	1 USD = 15.8994 GHS
22 marras 2024	1 GHS = 0.0632 USD	1 USD = 15.8115 GHS
23 marras 2024	1 GHS = 0.0633 USD	1 USD = 15.7954 GHS
24 marras 2024	1 GHS = 0.0633 USD	1 USD = 15.7954 GHS
25 marras 2024	1 GHS = 0.0635 USD	1 USD = 15.7532 GHS
26 marras 2024	1 GHS = 0.0639 USD	1 USD = 15.6547 GHS
27 marras 2024	1 GHS = 0.0643 USD	1 USD = 15.5569 GHS
28 marras 2024	1 GHS = 0.0647 USD	1 USD = 15.4479 GHS
29 marras 2024	1 GHS = 0.0651 USD	1 USD = 15.36 GHS
30 marras 2024	1 GHS = 0.0653 USD	1 USD = 15.3215 GHS

Dec 2024

Päiväys	GHS-USD	USD-GHS
01 joulu 2024	1 GHS = 0.0653 USD	1 USD = 15.3215 GHS
02 joulu 2024	1 GHS = 0.0656 USD	1 USD = 15.244 GHS
03 joulu 2024	1 GHS = 0.066 USD	1 USD = 15.1598 GHS
04 joulu 2024	1 GHS = 0.0666 USD	1 USD = 15.0116 GHS
05 joulu 2024	1 GHS = 0.0671 USD	1 USD = 14.9106 GHS
06 joulu 2024	1 GHS = 0.0673 USD	1 USD = 14.8536 GHS
07 joulu 2024	1 GHS = 0.0673 USD	1 USD = 14.8664 GHS
08 joulu 2024	1 GHS = 0.0673 USD	1 USD = 14.8664 GHS
09 joulu 2024	1 GHS = 0.0674 USD	1 USD = 14.8337 GHS
10 joulu 2024	1 GHS = 0.0678 USD	1 USD = 14.7578 GHS
11 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6836 GHS
12 joulu 2024	1 GHS = 0.0682 USD	1 USD = 14.6598 GHS
13 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6936 GHS
14 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6743 GHS
15 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6743 GHS
16 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6899 GHS
17 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.7013 GHS
18 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.7001 GHS
19 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.7024 GHS
20 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.696 GHS
21 joulu 2024	1 GHS = 0.0683 USD	1 USD = 14.6413 GHS
22 joulu 2024	1 GHS = 0.0683 USD	1 USD = 14.6413 GHS
23 joulu 2024	1 GHS = 0.0679 USD	1 USD = 14.717 GHS
24 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6908 GHS
25 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6761 GHS
26 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6761 GHS
27 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.7007 GHS
28 joulu 2024	1 GHS = 0.0679 USD	1 USD = 14.7173 GHS
29 joulu 2024	1 GHS = 0.0679 USD	1 USD = 14.7173 GHS
30 joulu 2024	1 GHS = 0.0681 USD	1 USD = 14.6911 GHS
31 joulu 2024	1 GHS = 0.068 USD	1 USD = 14.7005 GHS

GHS-USD ja USD-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats