> GHS-UGX ja UGX-GHS valuuttakurssit- 2025

GHS-UGX ja UGX-GHS valuuttakurssit- 2025

GHS-UGX ja UGX-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-UGX ja UGX-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GHS = 281,4246 UGX

1 UGX = 0,0036 GHS

1v 2v 3v

valuutasta GHS valuuttaan UGXvaluutasta UGX valuuttaan GHS

Jan 2025

Päiväys	GHS-UGX	UGX-GHS
01 tammi 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 tammi 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 tammi 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 tammi 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 tammi 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 tammi 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 tammi 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 tammi 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 tammi 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 tammi 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 tammi 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 tammi 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 tammi 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 tammi 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 tammi 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 tammi 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 tammi 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 tammi 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 tammi 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 tammi 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 tammi 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 tammi 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 tammi 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 tammi 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 tammi 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 tammi 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 tammi 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 tammi 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 tammi 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 tammi 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 tammi 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Päiväys	GHS-UGX	UGX-GHS
01 helmi 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 helmi 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 helmi 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 helmi 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 helmi 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 helmi 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 helmi 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 helmi 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 helmi 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 helmi 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 helmi 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 helmi 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 helmi 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 helmi 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 helmi 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 helmi 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 helmi 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 helmi 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 helmi 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 helmi 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 helmi 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 helmi 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 helmi 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 helmi 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 helmi 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 helmi 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 helmi 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 helmi 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Päiväys	GHS-UGX	UGX-GHS
01 maalis 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 maalis 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 maalis 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 maalis 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 maalis 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 maalis 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 maalis 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 maalis 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 maalis 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 maalis 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 maalis 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 maalis 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 maalis 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 maalis 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 maalis 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 maalis 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 maalis 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 maalis 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 maalis 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 maalis 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 maalis 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 maalis 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 maalis 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 maalis 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 maalis 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 maalis 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 maalis 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 maalis 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 maalis 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 maalis 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 maalis 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Päiväys	GHS-UGX	UGX-GHS
01 huhti 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 huhti 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 huhti 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 huhti 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS
05 huhti 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
06 huhti 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
07 huhti 2025	1 GHS = 239.7769 UGX	1 UGX = 0.0042 GHS
08 huhti 2025	1 GHS = 238.5276 UGX	1 UGX = 0.0042 GHS
09 huhti 2025	1 GHS = 238.2697 UGX	1 UGX = 0.0042 GHS
10 huhti 2025	1 GHS = 238.589 UGX	1 UGX = 0.0042 GHS
11 huhti 2025	1 GHS = 237.6749 UGX	1 UGX = 0.0042 GHS
12 huhti 2025	1 GHS = 237.0817 UGX	1 UGX = 0.0042 GHS
13 huhti 2025	1 GHS = 237.7918 UGX	1 UGX = 0.0042 GHS
14 huhti 2025	1 GHS = 237.8412 UGX	1 UGX = 0.0042 GHS
15 huhti 2025	1 GHS = 236.5239 UGX	1 UGX = 0.0042 GHS
16 huhti 2025	1 GHS = 236.7322 UGX	1 UGX = 0.0042 GHS
17 huhti 2025	1 GHS = 237.2514 UGX	1 UGX = 0.0042 GHS
18 huhti 2025	1 GHS = 235.4473 UGX	1 UGX = 0.0042 GHS
19 huhti 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
20 huhti 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
21 huhti 2025	1 GHS = 235.4522 UGX	1 UGX = 0.0042 GHS
22 huhti 2025	1 GHS = 236.9292 UGX	1 UGX = 0.0042 GHS
23 huhti 2025	1 GHS = 238.0546 UGX	1 UGX = 0.0042 GHS
24 huhti 2025	1 GHS = 241.9932 UGX	1 UGX = 0.0041 GHS
25 huhti 2025	1 GHS = 249.3728 UGX	1 UGX = 0.004 GHS
26 huhti 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
27 huhti 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
28 huhti 2025	1 GHS = 252.9536 UGX	1 UGX = 0.004 GHS
29 huhti 2025	1 GHS = 256.2842 UGX	1 UGX = 0.0039 GHS
30 huhti 2025	1 GHS = 257.0609 UGX	1 UGX = 0.0039 GHS

May 2025

Päiväys	GHS-UGX	UGX-GHS
01 touko 2025	1 GHS = 257.0564 UGX	1 UGX = 0.0039 GHS
02 touko 2025	1 GHS = 260.7389 UGX	1 UGX = 0.0038 GHS
03 touko 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
04 touko 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
05 touko 2025	1 GHS = 263.1112 UGX	1 UGX = 0.0038 GHS
06 touko 2025	1 GHS = 271.4501 UGX	1 UGX = 0.0037 GHS
07 touko 2025	1 GHS = 273.58 UGX	1 UGX = 0.0037 GHS
08 touko 2025	1 GHS = 277.4595 UGX	1 UGX = 0.0036 GHS
09 touko 2025	1 GHS = 278.3424 UGX	1 UGX = 0.0036 GHS
10 touko 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
11 touko 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
12 touko 2025	1 GHS = 282.605 UGX	1 UGX = 0.0035 GHS
13 touko 2025	1 GHS = 287.4929 UGX	1 UGX = 0.0035 GHS
14 touko 2025	1 GHS = 292.2495 UGX	1 UGX = 0.0034 GHS
15 touko 2025	1 GHS = 293.1688 UGX	1 UGX = 0.0034 GHS
16 touko 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
17 touko 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
18 touko 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
19 touko 2025	1 GHS = 297.3309 UGX	1 UGX = 0.0034 GHS
20 touko 2025	1 GHS = 299.4606 UGX	1 UGX = 0.0033 GHS
21 touko 2025	1 GHS = 306.9188 UGX	1 UGX = 0.0033 GHS
22 touko 2025	1 GHS = 313.4239 UGX	1 UGX = 0.0032 GHS
23 touko 2025	1 GHS = 330.3477 UGX	1 UGX = 0.003 GHS
24 touko 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
25 touko 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
26 touko 2025	1 GHS = 349.1667 UGX	1 UGX = 0.0029 GHS
27 touko 2025	1 GHS = 352.5284 UGX	1 UGX = 0.0028 GHS
28 touko 2025	1 GHS = 353.6742 UGX	1 UGX = 0.0028 GHS
29 touko 2025	1 GHS = 352.9462 UGX	1 UGX = 0.0028 GHS
30 touko 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
31 touko 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Jun 2025

Päiväys	GHS-UGX	UGX-GHS
01 kesä 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
02 kesä 2025	1 GHS = 355.2626 UGX	1 UGX = 0.0028 GHS
03 kesä 2025	1 GHS = 356.0065 UGX	1 UGX = 0.0028 GHS
04 kesä 2025	1 GHS = 355.2147 UGX	1 UGX = 0.0028 GHS
05 kesä 2025	1 GHS = 354.729 UGX	1 UGX = 0.0028 GHS
06 kesä 2025	1 GHS = 353.2438 UGX	1 UGX = 0.0028 GHS
07 kesä 2025	1 GHS = 353.1773 UGX	1 UGX = 0.0028 GHS
08 kesä 2025	1 GHS = 353.1773 UGX	1 UGX = 0.0028 GHS
09 kesä 2025	1 GHS = 353.1778 UGX	1 UGX = 0.0028 GHS
10 kesä 2025	1 GHS = 352.0369 UGX	1 UGX = 0.0028 GHS
11 kesä 2025	1 GHS = 348.1612 UGX	1 UGX = 0.0029 GHS
12 kesä 2025	1 GHS = 349.832 UGX	1 UGX = 0.0029 GHS
13 kesä 2025	1 GHS = 349.8673 UGX	1 UGX = 0.0029 GHS
14 kesä 2025	1 GHS = 349.8734 UGX	1 UGX = 0.0029 GHS
15 kesä 2025	1 GHS = 349.8734 UGX	1 UGX = 0.0029 GHS
16 kesä 2025	1 GHS = 349.9928 UGX	1 UGX = 0.0029 GHS
17 kesä 2025	1 GHS = 349.0558 UGX	1 UGX = 0.0029 GHS
18 kesä 2025	1 GHS = 349.6326 UGX	1 UGX = 0.0029 GHS
19 kesä 2025	1 GHS = 349.9838 UGX	1 UGX = 0.0029 GHS
20 kesä 2025	1 GHS = 349.9579 UGX	1 UGX = 0.0029 GHS
21 kesä 2025	1 GHS = 349.9579 UGX	1 UGX = 0.0029 GHS
22 kesä 2025	1 GHS = 349.9579 UGX	1 UGX = 0.0029 GHS
23 kesä 2025	1 GHS = 350.3258 UGX	1 UGX = 0.0029 GHS
24 kesä 2025	1 GHS = 347.6676 UGX	1 UGX = 0.0029 GHS
25 kesä 2025	1 GHS = 347.1603 UGX	1 UGX = 0.0029 GHS
26 kesä 2025	1 GHS = 347.1607 UGX	1 UGX = 0.0029 GHS
27 kesä 2025	1 GHS = 347.3019 UGX	1 UGX = 0.0029 GHS
28 kesä 2025	1 GHS = 347.299 UGX	1 UGX = 0.0029 GHS
29 kesä 2025	1 GHS = 347.299 UGX	1 UGX = 0.0029 GHS
30 kesä 2025	1 GHS = 347.3168 UGX	1 UGX = 0.0029 GHS

Jul 2025

Päiväys	GHS-UGX	UGX-GHS
01 heinä 2025	1 GHS = 347.3431 UGX	1 UGX = 0.0029 GHS
02 heinä 2025	1 GHS = 346.5861 UGX	1 UGX = 0.0029 GHS
03 heinä 2025	1 GHS = 346.6044 UGX	1 UGX = 0.0029 GHS
04 heinä 2025	1 GHS = 346.5956 UGX	1 UGX = 0.0029 GHS
05 heinä 2025	1 GHS = 346.5956 UGX	1 UGX = 0.0029 GHS
06 heinä 2025	1 GHS = 346.5956 UGX	1 UGX = 0.0029 GHS
07 heinä 2025	1 GHS = 344.9209 UGX	1 UGX = 0.0029 GHS
08 heinä 2025	1 GHS = 344.8389 UGX	1 UGX = 0.0029 GHS
09 heinä 2025	1 GHS = 344.3443 UGX	1 UGX = 0.0029 GHS
10 heinä 2025	1 GHS = 343.7475 UGX	1 UGX = 0.0029 GHS
11 heinä 2025	1 GHS = 344.6531 UGX	1 UGX = 0.0029 GHS
12 heinä 2025	1 GHS = 344.6546 UGX	1 UGX = 0.0029 GHS
13 heinä 2025	1 GHS = 344.4378 UGX	1 UGX = 0.0029 GHS
14 heinä 2025	1 GHS = 344.5667 UGX	1 UGX = 0.0029 GHS
15 heinä 2025	1 GHS = 344.663 UGX	1 UGX = 0.0029 GHS
16 heinä 2025	1 GHS = 343.7341 UGX	1 UGX = 0.0029 GHS
17 heinä 2025	1 GHS = 343.6798 UGX	1 UGX = 0.0029 GHS
18 heinä 2025	1 GHS = 343.7165 UGX	1 UGX = 0.0029 GHS
19 heinä 2025	1 GHS = 343.7165 UGX	1 UGX = 0.0029 GHS
20 heinä 2025	1 GHS = 343.7165 UGX	1 UGX = 0.0029 GHS
21 heinä 2025	1 GHS = 342.8997 UGX	1 UGX = 0.0029 GHS
22 heinä 2025	1 GHS = 344.2085 UGX	1 UGX = 0.0029 GHS
23 heinä 2025	1 GHS = 343.5613 UGX	1 UGX = 0.0029 GHS
24 heinä 2025	1 GHS = 343.3755 UGX	1 UGX = 0.0029 GHS
25 heinä 2025	1 GHS = 343.109 UGX	1 UGX = 0.0029 GHS
26 heinä 2025	1 GHS = 343.0973 UGX	1 UGX = 0.0029 GHS
27 heinä 2025	1 GHS = 343.0973 UGX	1 UGX = 0.0029 GHS
28 heinä 2025	1 GHS = 343.0484 UGX	1 UGX = 0.0029 GHS
29 heinä 2025	1 GHS = 341.3854 UGX	1 UGX = 0.0029 GHS
30 heinä 2025	1 GHS = 341.4256 UGX	1 UGX = 0.0029 GHS
31 heinä 2025	1 GHS = 341.4086 UGX	1 UGX = 0.0029 GHS

Aug 2025

Päiväys	GHS-UGX	UGX-GHS
01 elo 2025	1 GHS = 341.4003 UGX	1 UGX = 0.0029 GHS
02 elo 2025	1 GHS = 341.4003 UGX	1 UGX = 0.0029 GHS
03 elo 2025	1 GHS = 341.4003 UGX	1 UGX = 0.0029 GHS
04 elo 2025	1 GHS = 340.8212 UGX	1 UGX = 0.0029 GHS
05 elo 2025	1 GHS = 339.2696 UGX	1 UGX = 0.0029 GHS
06 elo 2025	1 GHS = 338.3787 UGX	1 UGX = 0.003 GHS
07 elo 2025	1 GHS = 338.372 UGX	1 UGX = 0.003 GHS
08 elo 2025	1 GHS = 338.2209 UGX	1 UGX = 0.003 GHS
09 elo 2025	1 GHS = 338.2209 UGX	1 UGX = 0.003 GHS
10 elo 2025	1 GHS = 338.2209 UGX	1 UGX = 0.003 GHS
11 elo 2025	1 GHS = 337.7192 UGX	1 UGX = 0.003 GHS
12 elo 2025	1 GHS = 337.3935 UGX	1 UGX = 0.003 GHS
13 elo 2025	1 GHS = 337.7428 UGX	1 UGX = 0.003 GHS
14 elo 2025	1 GHS = 332.5104 UGX	1 UGX = 0.003 GHS
15 elo 2025	1 GHS = 334.1815 UGX	1 UGX = 0.003 GHS
16 elo 2025	1 GHS = 334.1283 UGX	1 UGX = 0.003 GHS
17 elo 2025	1 GHS = 328.1016 UGX	1 UGX = 0.003 GHS
18 elo 2025	1 GHS = 327.9266 UGX	1 UGX = 0.003 GHS
19 elo 2025	1 GHS = 327.0572 UGX	1 UGX = 0.0031 GHS
20 elo 2025	1 GHS = 325.5705 UGX	1 UGX = 0.0031 GHS
21 elo 2025	1 GHS = 324.0778 UGX	1 UGX = 0.0031 GHS
22 elo 2025	1 GHS = 323.2263 UGX	1 UGX = 0.0031 GHS
23 elo 2025	1 GHS = 323.8 UGX	1 UGX = 0.0031 GHS
24 elo 2025	1 GHS = 323.2165 UGX	1 UGX = 0.0031 GHS
25 elo 2025	1 GHS = 322.413 UGX	1 UGX = 0.0031 GHS
26 elo 2025	1 GHS = 322.4158 UGX	1 UGX = 0.0031 GHS
27 elo 2025	1 GHS = 319.5711 UGX	1 UGX = 0.0031 GHS
28 elo 2025	1 GHS = 310.3153 UGX	1 UGX = 0.0032 GHS
29 elo 2025	1 GHS = 302.0203 UGX	1 UGX = 0.0033 GHS
30 elo 2025	1 GHS = 302.0203 UGX	1 UGX = 0.0033 GHS
31 elo 2025	1 GHS = 302.0203 UGX	1 UGX = 0.0033 GHS

Sep 2025

Päiväys	GHS-UGX	UGX-GHS
01 syys 2025	1 GHS = 298.0066 UGX	1 UGX = 0.0034 GHS
02 syys 2025	1 GHS = 296.3297 UGX	1 UGX = 0.0034 GHS
03 syys 2025	1 GHS = 293.2288 UGX	1 UGX = 0.0034 GHS
04 syys 2025	1 GHS = 291.91 UGX	1 UGX = 0.0034 GHS
05 syys 2025	1 GHS = 290.733 UGX	1 UGX = 0.0034 GHS
06 syys 2025	1 GHS = 290.733 UGX	1 UGX = 0.0034 GHS
07 syys 2025	1 GHS = 290.733 UGX	1 UGX = 0.0034 GHS
08 syys 2025	1 GHS = 291.233 UGX	1 UGX = 0.0034 GHS
09 syys 2025	1 GHS = 287.1039 UGX	1 UGX = 0.0035 GHS
10 syys 2025	1 GHS = 287.721 UGX	1 UGX = 0.0035 GHS
11 syys 2025	1 GHS = 287.7289 UGX	1 UGX = 0.0035 GHS
12 syys 2025	1 GHS = 288.0968 UGX	1 UGX = 0.0035 GHS
13 syys 2025	1 GHS = 288.0894 UGX	1 UGX = 0.0035 GHS
14 syys 2025	1 GHS = 288.0894 UGX	1 UGX = 0.0035 GHS
15 syys 2025	1 GHS = 287.2585 UGX	1 UGX = 0.0035 GHS
16 syys 2025	1 GHS = 285.9316 UGX	1 UGX = 0.0035 GHS
17 syys 2025	1 GHS = 285.9316 UGX	1 UGX = 0.0035 GHS
18 syys 2025	1 GHS = 285.8399 UGX	1 UGX = 0.0035 GHS
19 syys 2025	1 GHS = 285.4086 UGX	1 UGX = 0.0035 GHS
20 syys 2025	1 GHS = 285.4086 UGX	1 UGX = 0.0035 GHS
21 syys 2025	1 GHS = 285.4074 UGX	1 UGX = 0.0035 GHS
22 syys 2025	1 GHS = 287.0383 UGX	1 UGX = 0.0035 GHS
23 syys 2025	1 GHS = 284.7235 UGX	1 UGX = 0.0035 GHS
24 syys 2025	1 GHS = 282.979 UGX	1 UGX = 0.0035 GHS
25 syys 2025	1 GHS = 283.5616 UGX	1 UGX = 0.0035 GHS
26 syys 2025	1 GHS = 281.8409 UGX	1 UGX = 0.0035 GHS
27 syys 2025	1 GHS = 280.8911 UGX	1 UGX = 0.0036 GHS
28 syys 2025	1 GHS = 281.8421 UGX	1 UGX = 0.0035 GHS
29 syys 2025	1 GHS = 281.4237 UGX	1 UGX = 0.0036 GHS
30 syys 2025	1 GHS = 281.4281 UGX	1 UGX = 0.0036 GHS

Oct 2025

Päiväys	GHS-UGX	UGX-GHS
01 loka 2025	1 GHS = 278.5457 UGX	1 UGX = 0.0036 GHS
02 loka 2025	1 GHS = 276.0842 UGX	1 UGX = 0.0036 GHS
03 loka 2025	1 GHS = 275.0168 UGX	1 UGX = 0.0036 GHS
04 loka 2025	1 GHS = 275.0203 UGX	1 UGX = 0.0036 GHS
05 loka 2025	1 GHS = 275.0203 UGX	1 UGX = 0.0036 GHS
06 loka 2025	1 GHS = 273.958 UGX	1 UGX = 0.0037 GHS
07 loka 2025	1 GHS = 275.1331 UGX	1 UGX = 0.0036 GHS
08 loka 2025	1 GHS = 278.118 UGX	1 UGX = 0.0036 GHS
09 loka 2025	1 GHS = 278.118 UGX	1 UGX = 0.0036 GHS
10 loka 2025	1 GHS = 279.8392 UGX	1 UGX = 0.0036 GHS
11 loka 2025	1 GHS = 279.8392 UGX	1 UGX = 0.0036 GHS
12 loka 2025	1 GHS = 279.8392 UGX	1 UGX = 0.0036 GHS
13 loka 2025	1 GHS = 287.0262 UGX	1 UGX = 0.0035 GHS
14 loka 2025	1 GHS = 303.9227 UGX	1 UGX = 0.0033 GHS
15 loka 2025	1 GHS = 304.1534 UGX	1 UGX = 0.0033 GHS
16 loka 2025	1 GHS = 323.3655 UGX	1 UGX = 0.0031 GHS
17 loka 2025	1 GHS = 325.9153 UGX	1 UGX = 0.0031 GHS
18 loka 2025	1 GHS = 325.9153 UGX	1 UGX = 0.0031 GHS
19 loka 2025	1 GHS = 325.9153 UGX	1 UGX = 0.0031 GHS
20 loka 2025	1 GHS = 323.3003 UGX	1 UGX = 0.0031 GHS
21 loka 2025	1 GHS = 324.7526 UGX	1 UGX = 0.0031 GHS
22 loka 2025	1 GHS = 322.9441 UGX	1 UGX = 0.0031 GHS
23 loka 2025	1 GHS = 322.3866 UGX	1 UGX = 0.0031 GHS
24 loka 2025	1 GHS = 322.1974 UGX	1 UGX = 0.0031 GHS
25 loka 2025	1 GHS = 319.9787 UGX	1 UGX = 0.0031 GHS
26 loka 2025	1 GHS = 319.9787 UGX	1 UGX = 0.0031 GHS
27 loka 2025	1 GHS = 320.4309 UGX	1 UGX = 0.0031 GHS
28 loka 2025	1 GHS = 320.4715 UGX	1 UGX = 0.0031 GHS
29 loka 2025	1 GHS = 318.7776 UGX	1 UGX = 0.0031 GHS
30 loka 2025	1 GHS = 319.3312 UGX	1 UGX = 0.0031 GHS
31 loka 2025	1 GHS = 319.559 UGX	1 UGX = 0.0031 GHS

Nov 2025

Päiväys	GHS-UGX	UGX-GHS
01 marras 2025	1 GHS = 319.559 UGX	1 UGX = 0.0031 GHS
02 marras 2025	1 GHS = 319.559 UGX	1 UGX = 0.0031 GHS
03 marras 2025	1 GHS = 319.2334 UGX	1 UGX = 0.0031 GHS
04 marras 2025	1 GHS = 319.7577 UGX	1 UGX = 0.0031 GHS
05 marras 2025	1 GHS = 320.3947 UGX	1 UGX = 0.0031 GHS
06 marras 2025	1 GHS = 319.5126 UGX	1 UGX = 0.0031 GHS
07 marras 2025	1 GHS = 320.0522 UGX	1 UGX = 0.0031 GHS

GHS-UGX ja UGX-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset