> GHS-TRY ja TRY-GHS valuuttakurssit- 2026

GHS-TRY ja TRY-GHS valuuttakurssit- 2026

GHS-TRY ja TRY-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-TRY ja TRY-GHS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GHS = 4,0316 TRY

1 TRY = 0,248 GHS

1v 2v 3v

valuutasta GHS valuuttaan TRYvaluutasta TRY valuuttaan GHS

Jan 2026

Päiväys	GHS-TRY	TRY-GHS
01 tammi 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 tammi 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 tammi 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 tammi 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 tammi 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 tammi 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 tammi 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 tammi 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 tammi 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 tammi 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 tammi 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 tammi 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 tammi 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 tammi 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 tammi 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 tammi 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 tammi 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 tammi 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 tammi 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 tammi 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 tammi 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 tammi 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 tammi 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 tammi 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 tammi 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 tammi 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 tammi 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 tammi 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 tammi 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 tammi 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 tammi 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Päiväys	GHS-TRY	TRY-GHS
01 helmi 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 helmi 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 helmi 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 helmi 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 helmi 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 helmi 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 helmi 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 helmi 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 helmi 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 helmi 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 helmi 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 helmi 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 helmi 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 helmi 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 helmi 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 helmi 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 helmi 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 helmi 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 helmi 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 helmi 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 helmi 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 helmi 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 helmi 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 helmi 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 helmi 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 helmi 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 helmi 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 helmi 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Päiväys	GHS-TRY	TRY-GHS
01 maalis 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 maalis 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 maalis 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 maalis 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 maalis 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 maalis 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 maalis 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 maalis 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 maalis 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 maalis 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 maalis 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 maalis 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 maalis 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 maalis 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 maalis 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 maalis 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 maalis 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 maalis 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 maalis 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 maalis 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 maalis 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 maalis 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 maalis 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 maalis 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 maalis 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 maalis 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 maalis 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 maalis 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 maalis 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 maalis 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 maalis 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Päiväys	GHS-TRY	TRY-GHS
01 huhti 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 huhti 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 huhti 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 huhti 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 huhti 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 huhti 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 huhti 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 huhti 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 huhti 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 huhti 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 huhti 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 huhti 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 huhti 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 huhti 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 huhti 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 huhti 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 huhti 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 huhti 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 huhti 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 huhti 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 huhti 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 huhti 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 huhti 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 huhti 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 huhti 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 huhti 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 huhti 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 huhti 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 huhti 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 huhti 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Päiväys	GHS-TRY	TRY-GHS
01 touko 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 touko 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 touko 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 touko 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 touko 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 touko 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 touko 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 touko 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 touko 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 touko 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 touko 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS
12 touko 2026	1 GHS = 4.0216 TRY	1 TRY = 0.2487 GHS
13 touko 2026	1 GHS = 4.0067 TRY	1 TRY = 0.2496 GHS
14 touko 2026	1 GHS = 4.0007 TRY	1 TRY = 0.25 GHS
15 touko 2026	1 GHS = 3.9812 TRY	1 TRY = 0.2512 GHS
16 touko 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
17 touko 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
18 touko 2026	1 GHS = 3.985 TRY	1 TRY = 0.2509 GHS
19 touko 2026	1 GHS = 3.9777 TRY	1 TRY = 0.2514 GHS
20 touko 2026	1 GHS = 3.9468 TRY	1 TRY = 0.2534 GHS
21 touko 2026	1 GHS = 3.9503 TRY	1 TRY = 0.2531 GHS
22 touko 2026	1 GHS = 3.9385 TRY	1 TRY = 0.2539 GHS
23 touko 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
24 touko 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
25 touko 2026	1 GHS = 3.9382 TRY	1 TRY = 0.2539 GHS
26 touko 2026	1 GHS = 3.9441 TRY	1 TRY = 0.2535 GHS
27 touko 2026	1 GHS = 3.9372 TRY	1 TRY = 0.254 GHS
28 touko 2026	1 GHS = 3.9397 TRY	1 TRY = 0.2538 GHS
29 touko 2026	1 GHS = 3.9146 TRY	1 TRY = 0.2555 GHS
30 touko 2026	1 GHS = 3.9056 TRY	1 TRY = 0.256 GHS
31 touko 2026	1 GHS = 3.9055 TRY	1 TRY = 0.256 GHS

Jun 2026

Päiväys	GHS-TRY	TRY-GHS
01 kesä 2026	1 GHS = 3.9026 TRY	1 TRY = 0.2562 GHS
02 kesä 2026	1 GHS = 3.9177 TRY	1 TRY = 0.2553 GHS
03 kesä 2026	1 GHS = 3.901 TRY	1 TRY = 0.2563 GHS

Jul 2026

Päiväys	GHS-TRY	TRY-GHS
01 heinä 2026	1 GHS = 4.1175 TRY	1 TRY = 0.2429 GHS
02 heinä 2026	1 GHS = 4.1054 TRY	1 TRY = 0.2436 GHS
03 heinä 2026	1 GHS = 4.1229 TRY	1 TRY = 0.2425 GHS
04 heinä 2026	1 GHS = 4.1155 TRY	1 TRY = 0.243 GHS
05 heinä 2026	1 GHS = 4.1155 TRY	1 TRY = 0.243 GHS
06 heinä 2026	1 GHS = 4.1079 TRY	1 TRY = 0.2434 GHS
07 heinä 2026	1 GHS = 4.1035 TRY	1 TRY = 0.2437 GHS
08 heinä 2026	1 GHS = 4.1052 TRY	1 TRY = 0.2436 GHS
09 heinä 2026	1 GHS = 4.1035 TRY	1 TRY = 0.2437 GHS
10 heinä 2026	1 GHS = 4.097 TRY	1 TRY = 0.2441 GHS
11 heinä 2026	1 GHS = 4.0981 TRY	1 TRY = 0.244 GHS
12 heinä 2026	1 GHS = 4.0939 TRY	1 TRY = 0.2443 GHS
13 heinä 2026	1 GHS = 4.0835 TRY	1 TRY = 0.2449 GHS
14 heinä 2026	1 GHS = 4.0906 TRY	1 TRY = 0.2445 GHS
15 heinä 2026	1 GHS = 4.0853 TRY	1 TRY = 0.2448 GHS
16 heinä 2026	1 GHS = 4.0797 TRY	1 TRY = 0.2451 GHS
17 heinä 2026	1 GHS = 4.0885 TRY	1 TRY = 0.2446 GHS
18 heinä 2026	1 GHS = 4.0902 TRY	1 TRY = 0.2445 GHS
19 heinä 2026	1 GHS = 4.0902 TRY	1 TRY = 0.2445 GHS
20 heinä 2026	1 GHS = 4.0796 TRY	1 TRY = 0.2451 GHS
21 heinä 2026	1 GHS = 4.0722 TRY	1 TRY = 0.2456 GHS
22 heinä 2026	1 GHS = 4.0658 TRY	1 TRY = 0.246 GHS
23 heinä 2026	1 GHS = 4.0664 TRY	1 TRY = 0.2459 GHS
24 heinä 2026	1 GHS = 4.0722 TRY	1 TRY = 0.2456 GHS
25 heinä 2026	1 GHS = 4.0696 TRY	1 TRY = 0.2457 GHS
26 heinä 2026	1 GHS = 4.0696 TRY	1 TRY = 0.2457 GHS
27 heinä 2026	1 GHS = 4.068 TRY	1 TRY = 0.2458 GHS
28 heinä 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2459 GHS

GHS-TRY ja TRY-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset