> GHS-TRY ja TRY-GHS valuuttakurssit- 2025

GHS-TRY ja TRY-GHS valuuttakurssit- 2025

GHS-TRY ja TRY-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-TRY ja TRY-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GHS = 2,5552 TRY

1 TRY = 0,3914 GHS

1v 2v 3v

valuutasta GHS valuuttaan TRYvaluutasta TRY valuuttaan GHS

Jan 2025

Päiväys	GHS-TRY	TRY-GHS
01 tammi 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 tammi 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 tammi 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 tammi 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 tammi 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 tammi 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 tammi 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 tammi 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 tammi 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 tammi 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 tammi 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 tammi 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 tammi 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 tammi 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 tammi 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 tammi 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 tammi 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 tammi 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 tammi 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 tammi 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 tammi 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 tammi 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 tammi 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 tammi 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 tammi 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 tammi 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 tammi 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 tammi 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 tammi 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 tammi 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 tammi 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Päiväys	GHS-TRY	TRY-GHS
01 helmi 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 helmi 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 helmi 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 helmi 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 helmi 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 helmi 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 helmi 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 helmi 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 helmi 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 helmi 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 helmi 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 helmi 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 helmi 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 helmi 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 helmi 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 helmi 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 helmi 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 helmi 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 helmi 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 helmi 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 helmi 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 helmi 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 helmi 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 helmi 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 helmi 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 helmi 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 helmi 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 helmi 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Päiväys	GHS-TRY	TRY-GHS
01 maalis 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 maalis 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 maalis 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 maalis 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 maalis 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 maalis 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 maalis 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 maalis 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 maalis 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 maalis 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 maalis 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 maalis 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 maalis 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 maalis 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 maalis 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 maalis 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 maalis 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 maalis 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 maalis 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 maalis 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 maalis 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 maalis 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 maalis 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 maalis 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 maalis 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 maalis 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 maalis 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 maalis 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 maalis 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 maalis 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 maalis 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Päiväys	GHS-TRY	TRY-GHS
01 huhti 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 huhti 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 huhti 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 huhti 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 huhti 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 huhti 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 huhti 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 huhti 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 huhti 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 huhti 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 huhti 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 huhti 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 huhti 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 huhti 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 huhti 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 huhti 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 huhti 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 huhti 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 huhti 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 huhti 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 huhti 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 huhti 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 huhti 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 huhti 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 huhti 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 huhti 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 huhti 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 huhti 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 huhti 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 huhti 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Päiväys	GHS-TRY	TRY-GHS
01 touko 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 touko 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 touko 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 touko 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 touko 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 touko 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 touko 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 touko 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 touko 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 touko 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 touko 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 touko 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 touko 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 touko 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 touko 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 touko 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 touko 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 touko 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 touko 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 touko 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 touko 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 touko 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 touko 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 touko 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 touko 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 touko 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 touko 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 touko 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 touko 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 touko 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 touko 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Päiväys	GHS-TRY	TRY-GHS
01 kesä 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS
02 kesä 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
03 kesä 2025	1 GHS = 3.8255 TRY	1 TRY = 0.2614 GHS
04 kesä 2025	1 GHS = 3.8204 TRY	1 TRY = 0.2618 GHS

GHS-TRY ja TRY-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset