> GHS-THB ja THB-GHS valuuttakurssit- 2026

GHS-THB ja THB-GHS valuuttakurssit- 2026

GHS-THB ja THB-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-THB ja THB-GHS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GHS = 2,9011 THB

1 THB = 0,3447 GHS

1v 2v 3v

valuutasta GHS valuuttaan THBvaluutasta THB valuuttaan GHS

Jan 2026

Päiväys	GHS-THB	THB-GHS
01 tammi 2026	1 GHS = 2.9966 THB	1 THB = 0.3337 GHS
02 tammi 2026	1 GHS = 2.9977 THB	1 THB = 0.3336 GHS
03 tammi 2026	1 GHS = 3.0074 THB	1 THB = 0.3325 GHS
04 tammi 2026	1 GHS = 3.0074 THB	1 THB = 0.3325 GHS
05 tammi 2026	1 GHS = 2.9479 THB	1 THB = 0.3392 GHS
06 tammi 2026	1 GHS = 2.9459 THB	1 THB = 0.3395 GHS
07 tammi 2026	1 GHS = 2.9043 THB	1 THB = 0.3443 GHS
08 tammi 2026	1 GHS = 2.9405 THB	1 THB = 0.3401 GHS
09 tammi 2026	1 GHS = 2.9346 THB	1 THB = 0.3408 GHS
10 tammi 2026	1 GHS = 2.9334 THB	1 THB = 0.3409 GHS
11 tammi 2026	1 GHS = 2.9282 THB	1 THB = 0.3415 GHS
12 tammi 2026	1 GHS = 2.9184 THB	1 THB = 0.3427 GHS
13 tammi 2026	1 GHS = 2.9344 THB	1 THB = 0.3408 GHS
14 tammi 2026	1 GHS = 2.9184 THB	1 THB = 0.3426 GHS
15 tammi 2026	1 GHS = 2.9048 THB	1 THB = 0.3443 GHS
16 tammi 2026	1 GHS = 2.9019 THB	1 THB = 0.3446 GHS
17 tammi 2026	1 GHS = 2.8954 THB	1 THB = 0.3454 GHS
18 tammi 2026	1 GHS = 2.8954 THB	1 THB = 0.3454 GHS
19 tammi 2026	1 GHS = 2.8936 THB	1 THB = 0.3456 GHS
20 tammi 2026	1 GHS = 2.8646 THB	1 THB = 0.3491 GHS
21 tammi 2026	1 GHS = 2.8617 THB	1 THB = 0.3494 GHS
22 tammi 2026	1 GHS = 2.8915 THB	1 THB = 0.3458 GHS
23 tammi 2026	1 GHS = 2.86 THB	1 THB = 0.3497 GHS
24 tammi 2026	1 GHS = 2.8864 THB	1 THB = 0.3464 GHS
25 tammi 2026	1 GHS = 2.8864 THB	1 THB = 0.3464 GHS
26 tammi 2026	1 GHS = 2.8534 THB	1 THB = 0.3505 GHS
27 tammi 2026	1 GHS = 2.8444 THB	1 THB = 0.3516 GHS
28 tammi 2026	1 GHS = 2.8478 THB	1 THB = 0.3511 GHS
29 tammi 2026	1 GHS = 2.853 THB	1 THB = 0.3505 GHS
30 tammi 2026	1 GHS = 2.8681 THB	1 THB = 0.3487 GHS
31 tammi 2026	1 GHS = 2.8835 THB	1 THB = 0.3468 GHS

Feb 2026

Päiväys	GHS-THB	THB-GHS
01 helmi 2026	1 GHS = 2.844 THB	1 THB = 0.3516 GHS
02 helmi 2026	1 GHS = 2.8762 THB	1 THB = 0.3477 GHS
03 helmi 2026	1 GHS = 2.881 THB	1 THB = 0.3471 GHS
04 helmi 2026	1 GHS = 2.8812 THB	1 THB = 0.3471 GHS
05 helmi 2026	1 GHS = 2.89 THB	1 THB = 0.346 GHS
06 helmi 2026	1 GHS = 2.877 THB	1 THB = 0.3476 GHS
07 helmi 2026	1 GHS = 2.8779 THB	1 THB = 0.3475 GHS
08 helmi 2026	1 GHS = 2.8779 THB	1 THB = 0.3475 GHS
09 helmi 2026	1 GHS = 2.8365 THB	1 THB = 0.3525 GHS
10 helmi 2026	1 GHS = 2.8386 THB	1 THB = 0.3523 GHS
11 helmi 2026	1 GHS = 2.8265 THB	1 THB = 0.3538 GHS
12 helmi 2026	1 GHS = 2.825 THB	1 THB = 0.354 GHS
13 helmi 2026	1 GHS = 2.8229 THB	1 THB = 0.3542 GHS
14 helmi 2026	1 GHS = 2.8271 THB	1 THB = 0.3537 GHS
15 helmi 2026	1 GHS = 2.8271 THB	1 THB = 0.3537 GHS
16 helmi 2026	1 GHS = 2.828 THB	1 THB = 0.3536 GHS
17 helmi 2026	1 GHS = 2.8451 THB	1 THB = 0.3515 GHS
18 helmi 2026	1 GHS = 2.8436 THB	1 THB = 0.3517 GHS
19 helmi 2026	1 GHS = 2.8365 THB	1 THB = 0.3525 GHS
20 helmi 2026	1 GHS = 2.8385 THB	1 THB = 0.3523 GHS
21 helmi 2026	1 GHS = 2.8378 THB	1 THB = 0.3524 GHS
22 helmi 2026	1 GHS = 2.8378 THB	1 THB = 0.3524 GHS
23 helmi 2026	1 GHS = 2.8272 THB	1 THB = 0.3537 GHS
24 helmi 2026	1 GHS = 2.8824 THB	1 THB = 0.3469 GHS
25 helmi 2026	1 GHS = 2.9193 THB	1 THB = 0.3425 GHS
26 helmi 2026	1 GHS = 2.9146 THB	1 THB = 0.3431 GHS
27 helmi 2026	1 GHS = 2.9179 THB	1 THB = 0.3427 GHS
28 helmi 2026	1 GHS = 2.9279 THB	1 THB = 0.3415 GHS

Mar 2026

Päiväys	GHS-THB	THB-GHS
01 maalis 2026	1 GHS = 2.9279 THB	1 THB = 0.3415 GHS
02 maalis 2026	1 GHS = 2.9305 THB	1 THB = 0.3412 GHS
03 maalis 2026	1 GHS = 2.9457 THB	1 THB = 0.3395 GHS
04 maalis 2026	1 GHS = 2.9388 THB	1 THB = 0.3403 GHS
05 maalis 2026	1 GHS = 2.9348 THB	1 THB = 0.3407 GHS
06 maalis 2026	1 GHS = 2.9527 THB	1 THB = 0.3387 GHS
07 maalis 2026	1 GHS = 2.9417 THB	1 THB = 0.3399 GHS
08 maalis 2026	1 GHS = 2.9417 THB	1 THB = 0.3399 GHS
09 maalis 2026	1 GHS = 2.9708 THB	1 THB = 0.3366 GHS
10 maalis 2026	1 GHS = 2.9332 THB	1 THB = 0.3409 GHS
11 maalis 2026	1 GHS = 2.9299 THB	1 THB = 0.3413 GHS
12 maalis 2026	1 GHS = 2.9414 THB	1 THB = 0.34 GHS
13 maalis 2026	1 GHS = 2.9671 THB	1 THB = 0.337 GHS
14 maalis 2026	1 GHS = 2.977 THB	1 THB = 0.3359 GHS
15 maalis 2026	1 GHS = 2.977 THB	1 THB = 0.3359 GHS
16 maalis 2026	1 GHS = 2.9734 THB	1 THB = 0.3363 GHS
17 maalis 2026	1 GHS = 2.9709 THB	1 THB = 0.3366 GHS
18 maalis 2026	1 GHS = 2.9823 THB	1 THB = 0.3353 GHS
19 maalis 2026	1 GHS = 3.0128 THB	1 THB = 0.3319 GHS
20 maalis 2026	1 GHS = 3.0016 THB	1 THB = 0.3332 GHS
21 maalis 2026	1 GHS = 3.024 THB	1 THB = 0.3307 GHS
22 maalis 2026	1 GHS = 3.024 THB	1 THB = 0.3307 GHS
23 maalis 2026	1 GHS = 2.9661 THB	1 THB = 0.3371 GHS
24 maalis 2026	1 GHS = 2.9806 THB	1 THB = 0.3355 GHS
25 maalis 2026	1 GHS = 2.979 THB	1 THB = 0.3357 GHS
26 maalis 2026	1 GHS = 3.0129 THB	1 THB = 0.3319 GHS
27 maalis 2026	1 GHS = 3.0028 THB	1 THB = 0.333 GHS
28 maalis 2026	1 GHS = 2.9954 THB	1 THB = 0.3338 GHS
29 maalis 2026	1 GHS = 2.9754 THB	1 THB = 0.3361 GHS
30 maalis 2026	1 GHS = 2.9934 THB	1 THB = 0.3341 GHS
31 maalis 2026	1 GHS = 2.9857 THB	1 THB = 0.3349 GHS

Apr 2026

Päiväys	GHS-THB	THB-GHS
01 huhti 2026	1 GHS = 2.9541 THB	1 THB = 0.3385 GHS
02 huhti 2026	1 GHS = 2.9835 THB	1 THB = 0.3352 GHS
03 huhti 2026	1 GHS = 2.9707 THB	1 THB = 0.3366 GHS
04 huhti 2026	1 GHS = 2.9655 THB	1 THB = 0.3372 GHS
05 huhti 2026	1 GHS = 2.9655 THB	1 THB = 0.3372 GHS
06 huhti 2026	1 GHS = 2.9559 THB	1 THB = 0.3383 GHS
07 huhti 2026	1 GHS = 2.9614 THB	1 THB = 0.3377 GHS
08 huhti 2026	1 GHS = 2.9011 THB	1 THB = 0.3447 GHS
09 huhti 2026	1 GHS = 2.9139 THB	1 THB = 0.3432 GHS
10 huhti 2026	1 GHS = 2.9176 THB	1 THB = 0.3427 GHS
11 huhti 2026	1 GHS = 2.9311 THB	1 THB = 0.3412 GHS
12 huhti 2026	1 GHS = 2.9311 THB	1 THB = 0.3412 GHS
13 huhti 2026	1 GHS = 2.9286 THB	1 THB = 0.3415 GHS
14 huhti 2026	1 GHS = 2.8995 THB	1 THB = 0.3449 GHS
15 huhti 2026	1 GHS = 2.9106 THB	1 THB = 0.3436 GHS
16 huhti 2026	1 GHS = 2.9022 THB	1 THB = 0.3446 GHS
17 huhti 2026	1 GHS = 2.9041 THB	1 THB = 0.3443 GHS
18 huhti 2026	1 GHS = 2.8931 THB	1 THB = 0.3457 GHS
19 huhti 2026	1 GHS = 2.9019 THB	1 THB = 0.3446 GHS
20 huhti 2026	1 GHS = 2.9048 THB	1 THB = 0.3443 GHS
21 huhti 2026	1 GHS = 2.8993 THB	1 THB = 0.3449 GHS
22 huhti 2026	1 GHS = 2.9075 THB	1 THB = 0.3439 GHS
23 huhti 2026	1 GHS = 2.9147 THB	1 THB = 0.3431 GHS
24 huhti 2026	1 GHS = 2.9147 THB	1 THB = 0.3431 GHS
25 huhti 2026	1 GHS = 2.9121 THB	1 THB = 0.3434 GHS
26 huhti 2026	1 GHS = 2.9173 THB	1 THB = 0.3428 GHS
27 huhti 2026	1 GHS = 2.9101 THB	1 THB = 0.3436 GHS
28 huhti 2026	1 GHS = 2.9326 THB	1 THB = 0.341 GHS
29 huhti 2026	1 GHS = 2.9183 THB	1 THB = 0.3427 GHS
30 huhti 2026	1 GHS = 2.9024 THB	1 THB = 0.3445 GHS

May 2026

Päiväys	GHS-THB	THB-GHS
01 touko 2026	1 GHS = 2.9074 THB	1 THB = 0.3439 GHS
02 touko 2026	1 GHS = 2.902 THB	1 THB = 0.3446 GHS
03 touko 2026	1 GHS = 2.902 THB	1 THB = 0.3446 GHS
04 touko 2026	1 GHS = 2.9148 THB	1 THB = 0.3431 GHS
05 touko 2026	1 GHS = 2.9107 THB	1 THB = 0.3436 GHS
06 touko 2026	1 GHS = 2.8524 THB	1 THB = 0.3506 GHS
07 touko 2026	1 GHS = 2.858 THB	1 THB = 0.3499 GHS
08 touko 2026	1 GHS = 2.8607 THB	1 THB = 0.3496 GHS
09 touko 2026	1 GHS = 2.8664 THB	1 THB = 0.3489 GHS
10 touko 2026	1 GHS = 2.8664 THB	1 THB = 0.3489 GHS
11 touko 2026	1 GHS = 2.8704 THB	1 THB = 0.3484 GHS
12 touko 2026	1 GHS = 2.874 THB	1 THB = 0.3479 GHS
13 touko 2026	1 GHS = 2.8538 THB	1 THB = 0.3504 GHS
14 touko 2026	1 GHS = 2.8459 THB	1 THB = 0.3514 GHS
15 touko 2026	1 GHS = 2.8553 THB	1 THB = 0.3502 GHS
16 touko 2026	1 GHS = 2.8458 THB	1 THB = 0.3514 GHS
17 touko 2026	1 GHS = 2.8458 THB	1 THB = 0.3514 GHS
18 touko 2026	1 GHS = 2.8561 THB	1 THB = 0.3501 GHS
19 touko 2026	1 GHS = 2.8503 THB	1 THB = 0.3508 GHS
20 touko 2026	1 GHS = 2.8287 THB	1 THB = 0.3535 GHS
21 touko 2026	1 GHS = 2.8293 THB	1 THB = 0.3534 GHS
22 touko 2026	1 GHS = 2.8133 THB	1 THB = 0.3555 GHS
23 touko 2026	1 GHS = 2.8195 THB	1 THB = 0.3547 GHS
24 touko 2026	1 GHS = 2.8195 THB	1 THB = 0.3547 GHS
25 touko 2026	1 GHS = 2.7967 THB	1 THB = 0.3576 GHS
26 touko 2026	1 GHS = 2.8059 THB	1 THB = 0.3564 GHS
27 touko 2026	1 GHS = 2.798 THB	1 THB = 0.3574 GHS
28 touko 2026	1 GHS = 2.8077 THB	1 THB = 0.3562 GHS
29 touko 2026	1 GHS = 2.7744 THB	1 THB = 0.3604 GHS
30 touko 2026	1 GHS = 2.7734 THB	1 THB = 0.3606 GHS
31 touko 2026	1 GHS = 2.7746 THB	1 THB = 0.3604 GHS

Jun 2026

Päiväys	GHS-THB	THB-GHS
01 kesä 2026	1 GHS = 2.7682 THB	1 THB = 0.3613 GHS
02 kesä 2026	1 GHS = 2.7797 THB	1 THB = 0.3597 GHS
03 kesä 2026	1 GHS = 2.781 THB	1 THB = 0.3596 GHS

Jul 2026

Päiväys	GHS-THB	THB-GHS
01 heinä 2026	1 GHS = 2.9426 THB	1 THB = 0.3398 GHS
02 heinä 2026	1 GHS = 2.9287 THB	1 THB = 0.3414 GHS
03 heinä 2026	1 GHS = 2.9189 THB	1 THB = 0.3426 GHS
04 heinä 2026	1 GHS = 2.9326 THB	1 THB = 0.341 GHS
05 heinä 2026	1 GHS = 2.9326 THB	1 THB = 0.341 GHS
06 heinä 2026	1 GHS = 2.9227 THB	1 THB = 0.3421 GHS
07 heinä 2026	1 GHS = 2.9145 THB	1 THB = 0.3431 GHS
08 heinä 2026	1 GHS = 2.9319 THB	1 THB = 0.3411 GHS
09 heinä 2026	1 GHS = 2.9296 THB	1 THB = 0.3413 GHS
10 heinä 2026	1 GHS = 2.905 THB	1 THB = 0.3442 GHS
11 heinä 2026	1 GHS = 2.9034 THB	1 THB = 0.3444 GHS
12 heinä 2026	1 GHS = 2.9005 THB	1 THB = 0.3448 GHS
13 heinä 2026	1 GHS = 2.9006 THB	1 THB = 0.3448 GHS
14 heinä 2026	1 GHS = 2.9142 THB	1 THB = 0.3431 GHS
15 heinä 2026	1 GHS = 2.9217 THB	1 THB = 0.3423 GHS
16 heinä 2026	1 GHS = 2.9107 THB	1 THB = 0.3436 GHS
17 heinä 2026	1 GHS = 2.9158 THB	1 THB = 0.343 GHS
18 heinä 2026	1 GHS = 2.9179 THB	1 THB = 0.3427 GHS
19 heinä 2026	1 GHS = 2.9179 THB	1 THB = 0.3427 GHS
20 heinä 2026	1 GHS = 2.9059 THB	1 THB = 0.3441 GHS
21 heinä 2026	1 GHS = 2.9042 THB	1 THB = 0.3443 GHS
22 heinä 2026	1 GHS = 2.9119 THB	1 THB = 0.3434 GHS
23 heinä 2026	1 GHS = 2.9122 THB	1 THB = 0.3434 GHS
24 heinä 2026	1 GHS = 2.8969 THB	1 THB = 0.3452 GHS
25 heinä 2026	1 GHS = 2.8973 THB	1 THB = 0.3451 GHS
26 heinä 2026	1 GHS = 2.8973 THB	1 THB = 0.3451 GHS
27 heinä 2026	1 GHS = 2.8841 THB	1 THB = 0.3467 GHS
28 heinä 2026	1 GHS = 2.8853 THB	1 THB = 0.3466 GHS

GHS-THB ja THB-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset