currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-THB ja THB-GHS valuuttakurssit- 2024

GHS-THB ja THB-GHS valuuttakurssit- 2024

GHS-THB ja THB-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-THB ja THB-GHS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GHS = 2,4362 THB
1 THB = 0,4105 GHS
1v 2v 3v

Jan 2024

PäiväysGHS-THBTHB-GHS
01 tammi 2024 1 GHS = 2.8654 THB 1 THB = 0.349 GHS
02 tammi 2024 1 GHS = 2.868 THB 1 THB = 0.3487 GHS
03 tammi 2024 1 GHS = 2.8849 THB 1 THB = 0.3466 GHS
04 tammi 2024 1 GHS = 2.8928 THB 1 THB = 0.3457 GHS
05 tammi 2024 1 GHS = 2.9117 THB 1 THB = 0.3434 GHS
06 tammi 2024 1 GHS = 2.9129 THB 1 THB = 0.3433 GHS
07 tammi 2024 1 GHS = 2.9129 THB 1 THB = 0.3433 GHS
08 tammi 2024 1 GHS = 2.9259 THB 1 THB = 0.3418 GHS
09 tammi 2024 1 GHS = 2.936 THB 1 THB = 0.3406 GHS
10 tammi 2024 1 GHS = 2.9257 THB 1 THB = 0.3418 GHS
11 tammi 2024 1 GHS = 2.924 THB 1 THB = 0.342 GHS
12 tammi 2024 1 GHS = 2.9331 THB 1 THB = 0.3409 GHS
13 tammi 2024 1 GHS = 2.924 THB 1 THB = 0.342 GHS
14 tammi 2024 1 GHS = 2.924 THB 1 THB = 0.342 GHS
15 tammi 2024 1 GHS = 2.9166 THB 1 THB = 0.3429 GHS
16 tammi 2024 1 GHS = 2.9487 THB 1 THB = 0.3391 GHS
17 tammi 2024 1 GHS = 2.9591 THB 1 THB = 0.3379 GHS
18 tammi 2024 1 GHS = 2.965 THB 1 THB = 0.3373 GHS
19 tammi 2024 1 GHS = 2.9279 THB 1 THB = 0.3415 GHS
20 tammi 2024 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
21 tammi 2024 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
22 tammi 2024 1 GHS = 2.958 THB 1 THB = 0.3381 GHS
23 tammi 2024 1 GHS = 2.9551 THB 1 THB = 0.3384 GHS
24 tammi 2024 1 GHS = 2.943 THB 1 THB = 0.3398 GHS
25 tammi 2024 1 GHS = 2.9373 THB 1 THB = 0.3405 GHS
26 tammi 2024 1 GHS = 2.8747 THB 1 THB = 0.3479 GHS
27 tammi 2024 1 GHS = 2.8773 THB 1 THB = 0.3476 GHS
28 tammi 2024 1 GHS = 2.8773 THB 1 THB = 0.3476 GHS
29 tammi 2024 1 GHS = 2.8816 THB 1 THB = 0.347 GHS
30 tammi 2024 1 GHS = 2.867 THB 1 THB = 0.3488 GHS
31 tammi 2024 1 GHS = 2.8742 THB 1 THB = 0.3479 GHS

Feb 2024

PäiväysGHS-THBTHB-GHS
01 helmi 2024 1 GHS = 2.8838 THB 1 THB = 0.3468 GHS
02 helmi 2024 1 GHS = 2.8445 THB 1 THB = 0.3516 GHS
03 helmi 2024 1 GHS = 2.8572 THB 1 THB = 0.35 GHS
04 helmi 2024 1 GHS = 2.8572 THB 1 THB = 0.35 GHS
05 helmi 2024 1 GHS = 2.8932 THB 1 THB = 0.3456 GHS
06 helmi 2024 1 GHS = 2.8857 THB 1 THB = 0.3465 GHS
07 helmi 2024 1 GHS = 2.8792 THB 1 THB = 0.3473 GHS
08 helmi 2024 1 GHS = 2.8883 THB 1 THB = 0.3462 GHS
09 helmi 2024 1 GHS = 2.896 THB 1 THB = 0.3453 GHS
10 helmi 2024 1 GHS = 2.8969 THB 1 THB = 0.3452 GHS
11 helmi 2024 1 GHS = 2.8969 THB 1 THB = 0.3452 GHS
12 helmi 2024 1 GHS = 2.8791 THB 1 THB = 0.3473 GHS
13 helmi 2024 1 GHS = 2.873 THB 1 THB = 0.3481 GHS
14 helmi 2024 1 GHS = 2.9054 THB 1 THB = 0.3442 GHS
15 helmi 2024 1 GHS = 2.9041 THB 1 THB = 0.3443 GHS
16 helmi 2024 1 GHS = 2.89 THB 1 THB = 0.346 GHS
17 helmi 2024 1 GHS = 2.8667 THB 1 THB = 0.3488 GHS
18 helmi 2024 1 GHS = 2.8667 THB 1 THB = 0.3488 GHS
19 helmi 2024 1 GHS = 2.8859 THB 1 THB = 0.3465 GHS
20 helmi 2024 1 GHS = 2.8824 THB 1 THB = 0.3469 GHS
21 helmi 2024 1 GHS = 2.8642 THB 1 THB = 0.3491 GHS
22 helmi 2024 1 GHS = 2.8739 THB 1 THB = 0.348 GHS
23 helmi 2024 1 GHS = 2.8663 THB 1 THB = 0.3489 GHS
24 helmi 2024 1 GHS = 2.8655 THB 1 THB = 0.349 GHS
25 helmi 2024 1 GHS = 2.8655 THB 1 THB = 0.349 GHS
26 helmi 2024 1 GHS = 2.8593 THB 1 THB = 0.3497 GHS
27 helmi 2024 1 GHS = 2.8582 THB 1 THB = 0.3499 GHS
28 helmi 2024 1 GHS = 2.8574 THB 1 THB = 0.35 GHS
29 helmi 2024 1 GHS = 2.8392 THB 1 THB = 0.3522 GHS

Mar 2024

PäiväysGHS-THBTHB-GHS
01 maalis 2024 1 GHS = 2.8328 THB 1 THB = 0.353 GHS
02 maalis 2024 1 GHS = 2.8178 THB 1 THB = 0.3549 GHS
03 maalis 2024 1 GHS = 2.8178 THB 1 THB = 0.3549 GHS
04 maalis 2024 1 GHS = 2.8212 THB 1 THB = 0.3545 GHS
05 maalis 2024 1 GHS = 2.8095 THB 1 THB = 0.3559 GHS
06 maalis 2024 1 GHS = 2.8017 THB 1 THB = 0.3569 GHS
07 maalis 2024 1 GHS = 2.7915 THB 1 THB = 0.3582 GHS
08 maalis 2024 1 GHS = 2.7702 THB 1 THB = 0.361 GHS
09 maalis 2024 1 GHS = 2.7661 THB 1 THB = 0.3615 GHS
10 maalis 2024 1 GHS = 2.7661 THB 1 THB = 0.3615 GHS
11 maalis 2024 1 GHS = 2.7668 THB 1 THB = 0.3614 GHS
12 maalis 2024 1 GHS = 2.7856 THB 1 THB = 0.359 GHS
13 maalis 2024 1 GHS = 2.7729 THB 1 THB = 0.3606 GHS
14 maalis 2024 1 GHS = 2.7663 THB 1 THB = 0.3615 GHS
15 maalis 2024 1 GHS = 2.7762 THB 1 THB = 0.3602 GHS
16 maalis 2024 1 GHS = 2.7743 THB 1 THB = 0.3604 GHS
17 maalis 2024 1 GHS = 2.7743 THB 1 THB = 0.3604 GHS
18 maalis 2024 1 GHS = 2.7894 THB 1 THB = 0.3585 GHS
19 maalis 2024 1 GHS = 2.7711 THB 1 THB = 0.3609 GHS
20 maalis 2024 1 GHS = 2.7789 THB 1 THB = 0.3598 GHS
21 maalis 2024 1 GHS = 2.7688 THB 1 THB = 0.3612 GHS
22 maalis 2024 1 GHS = 2.7862 THB 1 THB = 0.3589 GHS
23 maalis 2024 1 GHS = 2.7918 THB 1 THB = 0.3582 GHS
24 maalis 2024 1 GHS = 2.7918 THB 1 THB = 0.3582 GHS
25 maalis 2024 1 GHS = 2.7626 THB 1 THB = 0.362 GHS
26 maalis 2024 1 GHS = 2.7597 THB 1 THB = 0.3624 GHS
27 maalis 2024 1 GHS = 2.7586 THB 1 THB = 0.3625 GHS
28 maalis 2024 1 GHS = 2.7555 THB 1 THB = 0.3629 GHS
29 maalis 2024 1 GHS = 2.7427 THB 1 THB = 0.3646 GHS
30 maalis 2024 1 GHS = 2.7563 THB 1 THB = 0.3628 GHS
31 maalis 2024 1 GHS = 2.7563 THB 1 THB = 0.3628 GHS

Apr 2024

PäiväysGHS-THBTHB-GHS
01 huhti 2024 1 GHS = 2.7551 THB 1 THB = 0.363 GHS
02 huhti 2024 1 GHS = 2.7645 THB 1 THB = 0.3617 GHS
03 huhti 2024 1 GHS = 2.7513 THB 1 THB = 0.3635 GHS
04 huhti 2024 1 GHS = 2.7518 THB 1 THB = 0.3634 GHS
05 huhti 2024 1 GHS = 2.7352 THB 1 THB = 0.3656 GHS
06 huhti 2024 1 GHS = 2.7292 THB 1 THB = 0.3664 GHS
07 huhti 2024 1 GHS = 2.7292 THB 1 THB = 0.3664 GHS
08 huhti 2024 1 GHS = 2.7383 THB 1 THB = 0.3652 GHS
09 huhti 2024 1 GHS = 2.7138 THB 1 THB = 0.3685 GHS
10 huhti 2024 1 GHS = 2.7119 THB 1 THB = 0.3687 GHS
11 huhti 2024 1 GHS = 2.7153 THB 1 THB = 0.3683 GHS
12 huhti 2024 1 GHS = 2.712 THB 1 THB = 0.3687 GHS
13 huhti 2024 1 GHS = 2.7256 THB 1 THB = 0.3669 GHS
14 huhti 2024 1 GHS = 2.7322 THB 1 THB = 0.366 GHS
15 huhti 2024 1 GHS = 2.7312 THB 1 THB = 0.3661 GHS
16 huhti 2024 1 GHS = 2.7276 THB 1 THB = 0.3666 GHS
17 huhti 2024 1 GHS = 2.7397 THB 1 THB = 0.365 GHS
18 huhti 2024 1 GHS = 2.7314 THB 1 THB = 0.3661 GHS
19 huhti 2024 1 GHS = 2.7411 THB 1 THB = 0.3648 GHS
20 huhti 2024 1 GHS = 2.7427 THB 1 THB = 0.3646 GHS
21 huhti 2024 1 GHS = 2.7427 THB 1 THB = 0.3646 GHS
22 huhti 2024 1 GHS = 2.7516 THB 1 THB = 0.3634 GHS
23 huhti 2024 1 GHS = 2.7489 THB 1 THB = 0.3638 GHS
24 huhti 2024 1 GHS = 2.7457 THB 1 THB = 0.3642 GHS
25 huhti 2024 1 GHS = 2.7384 THB 1 THB = 0.3652 GHS
26 huhti 2024 1 GHS = 2.73 THB 1 THB = 0.3663 GHS
27 huhti 2024 1 GHS = 2.726 THB 1 THB = 0.3668 GHS
28 huhti 2024 1 GHS = 2.726 THB 1 THB = 0.3668 GHS
29 huhti 2024 1 GHS = 2.724 THB 1 THB = 0.3671 GHS
30 huhti 2024 1 GHS = 2.7143 THB 1 THB = 0.3684 GHS

May 2024

PäiväysGHS-THBTHB-GHS
01 touko 2024 1 GHS = 2.7138 THB 1 THB = 0.3685 GHS
02 touko 2024 1 GHS = 2.7001 THB 1 THB = 0.3704 GHS
03 touko 2024 1 GHS = 2.6813 THB 1 THB = 0.373 GHS
04 touko 2024 1 GHS = 2.6899 THB 1 THB = 0.3718 GHS
05 touko 2024 1 GHS = 2.6899 THB 1 THB = 0.3718 GHS
06 touko 2024 1 GHS = 2.6623 THB 1 THB = 0.3756 GHS
07 touko 2024 1 GHS = 2.6661 THB 1 THB = 0.3751 GHS
08 touko 2024 1 GHS = 2.6627 THB 1 THB = 0.3756 GHS
09 touko 2024 1 GHS = 2.6462 THB 1 THB = 0.3779 GHS
10 touko 2024 1 GHS = 2.6237 THB 1 THB = 0.3811 GHS
11 touko 2024 1 GHS = 2.6187 THB 1 THB = 0.3819 GHS
12 touko 2024 1 GHS = 2.6169 THB 1 THB = 0.3821 GHS
13 touko 2024 1 GHS = 2.6178 THB 1 THB = 0.382 GHS
14 touko 2024 1 GHS = 2.5915 THB 1 THB = 0.3859 GHS
15 touko 2024 1 GHS = 2.5652 THB 1 THB = 0.3898 GHS
16 touko 2024 1 GHS = 2.5317 THB 1 THB = 0.395 GHS
17 touko 2024 1 GHS = 2.538 THB 1 THB = 0.394 GHS
18 touko 2024 1 GHS = 2.5533 THB 1 THB = 0.3917 GHS
19 touko 2024 1 GHS = 2.5533 THB 1 THB = 0.3917 GHS
20 touko 2024 1 GHS = 2.5059 THB 1 THB = 0.3991 GHS
21 touko 2024 1 GHS = 2.5108 THB 1 THB = 0.3983 GHS
22 touko 2024 1 GHS = 2.51 THB 1 THB = 0.3984 GHS
23 touko 2024 1 GHS = 2.5078 THB 1 THB = 0.3988 GHS
24 touko 2024 1 GHS = 2.5186 THB 1 THB = 0.397 GHS
25 touko 2024 1 GHS = 2.5214 THB 1 THB = 0.3966 GHS
26 touko 2024 1 GHS = 2.5214 THB 1 THB = 0.3966 GHS
27 touko 2024 1 GHS = 2.5027 THB 1 THB = 0.3996 GHS
28 touko 2024 1 GHS = 2.5018 THB 1 THB = 0.3997 GHS
29 touko 2024 1 GHS = 2.5086 THB 1 THB = 0.3986 GHS
30 touko 2024 1 GHS = 2.4921 THB 1 THB = 0.4013 GHS
31 touko 2024 1 GHS = 2.494 THB 1 THB = 0.401 GHS

Jun 2024

PäiväysGHS-THBTHB-GHS
01 kesä 2024 1 GHS = 2.4947 THB 1 THB = 0.4008 GHS
02 kesä 2024 1 GHS = 2.4947 THB 1 THB = 0.4008 GHS
03 kesä 2024 1 GHS = 2.4868 THB 1 THB = 0.4021 GHS
04 kesä 2024 1 GHS = 2.4537 THB 1 THB = 0.4075 GHS
05 kesä 2024 1 GHS = 2.4619 THB 1 THB = 0.4062 GHS
06 kesä 2024 1 GHS = 2.4492 THB 1 THB = 0.4083 GHS
07 kesä 2024 1 GHS = 2.4528 THB 1 THB = 0.4077 GHS
08 kesä 2024 1 GHS = 2.4568 THB 1 THB = 0.407 GHS
09 kesä 2024 1 GHS = 2.4568 THB 1 THB = 0.407 GHS
10 kesä 2024 1 GHS = 2.4693 THB 1 THB = 0.405 GHS
11 kesä 2024 1 GHS = 2.4451 THB 1 THB = 0.409 GHS
12 kesä 2024 1 GHS = 2.4477 THB 1 THB = 0.4085 GHS
13 kesä 2024 1 GHS = 2.4481 THB 1 THB = 0.4085 GHS
14 kesä 2024 1 GHS = 2.4396 THB 1 THB = 0.4099 GHS
15 kesä 2024 1 GHS = 2.4435 THB 1 THB = 0.4093 GHS
16 kesä 2024 1 GHS = 2.4435 THB 1 THB = 0.4093 GHS
17 kesä 2024 1 GHS = 2.4534 THB 1 THB = 0.4076 GHS
18 kesä 2024 1 GHS = 2.4456 THB 1 THB = 0.4089 GHS
19 kesä 2024 1 GHS = 2.4281 THB 1 THB = 0.4118 GHS
20 kesä 2024 1 GHS = 2.4271 THB 1 THB = 0.412 GHS
21 kesä 2024 1 GHS = 2.418 THB 1 THB = 0.4136 GHS
22 kesä 2024 1 GHS = 2.4278 THB 1 THB = 0.4119 GHS
23 kesä 2024 1 GHS = 2.4278 THB 1 THB = 0.4119 GHS
24 kesä 2024 1 GHS = 2.4123 THB 1 THB = 0.4145 GHS
25 kesä 2024 1 GHS = 2.4094 THB 1 THB = 0.415 GHS
26 kesä 2024 1 GHS = 2.4166 THB 1 THB = 0.4138 GHS
27 kesä 2024 1 GHS = 2.4134 THB 1 THB = 0.4143 GHS
28 kesä 2024 1 GHS = 2.4083 THB 1 THB = 0.4152 GHS
29 kesä 2024 1 GHS = 2.4094 THB 1 THB = 0.415 GHS
30 kesä 2024 1 GHS = 2.4115 THB 1 THB = 0.4147 GHS

Jul 2024

PäiväysGHS-THBTHB-GHS
01 heinä 2024 1 GHS = 2.399 THB 1 THB = 0.4168 GHS
02 heinä 2024 1 GHS = 2.4005 THB 1 THB = 0.4166 GHS
03 heinä 2024 1 GHS = 2.3943 THB 1 THB = 0.4177 GHS
04 heinä 2024 1 GHS = 2.3773 THB 1 THB = 0.4206 GHS
05 heinä 2024 1 GHS = 2.3758 THB 1 THB = 0.4209 GHS
06 heinä 2024 1 GHS = 2.3738 THB 1 THB = 0.4213 GHS
07 heinä 2024 1 GHS = 2.3738 THB 1 THB = 0.4213 GHS
08 heinä 2024 1 GHS = 2.3682 THB 1 THB = 0.4223 GHS
09 heinä 2024 1 GHS = 2.3631 THB 1 THB = 0.4232 GHS
10 heinä 2024 1 GHS = 2.365 THB 1 THB = 0.4228 GHS
11 heinä 2024 1 GHS = 2.3572 THB 1 THB = 0.4242 GHS
12 heinä 2024 1 GHS = 2.3473 THB 1 THB = 0.426 GHS
13 heinä 2024 1 GHS = 2.3458 THB 1 THB = 0.4263 GHS
14 heinä 2024 1 GHS = 2.356 THB 1 THB = 0.4245 GHS
15 heinä 2024 1 GHS = 2.3495 THB 1 THB = 0.4256 GHS
16 heinä 2024 1 GHS = 2.3347 THB 1 THB = 0.4283 GHS
17 heinä 2024 1 GHS = 2.3301 THB 1 THB = 0.4292 GHS
18 heinä 2024 1 GHS = 2.33 THB 1 THB = 0.4292 GHS
19 heinä 2024 1 GHS = 2.3515 THB 1 THB = 0.4253 GHS
20 heinä 2024 1 GHS = 2.3582 THB 1 THB = 0.4241 GHS
21 heinä 2024 1 GHS = 2.3582 THB 1 THB = 0.4241 GHS
22 heinä 2024 1 GHS = 2.3503 THB 1 THB = 0.4255 GHS
23 heinä 2024 1 GHS = 2.3478 THB 1 THB = 0.4259 GHS
24 heinä 2024 1 GHS = 2.331 THB 1 THB = 0.429 GHS
25 heinä 2024 1 GHS = 2.3352 THB 1 THB = 0.4282 GHS
26 heinä 2024 1 GHS = 2.3234 THB 1 THB = 0.4304 GHS
27 heinä 2024 1 GHS = 2.3218 THB 1 THB = 0.4307 GHS
28 heinä 2024 1 GHS = 2.3218 THB 1 THB = 0.4307 GHS
29 heinä 2024 1 GHS = 2.3194 THB 1 THB = 0.4311 GHS
30 heinä 2024 1 GHS = 2.3164 THB 1 THB = 0.4317 GHS
31 heinä 2024 1 GHS = 2.2942 THB 1 THB = 0.4359 GHS

Aug 2024

PäiväysGHS-THBTHB-GHS
01 elo 2024 1 GHS = 2.2915 THB 1 THB = 0.4364 GHS
02 elo 2024 1 GHS = 2.2738 THB 1 THB = 0.4398 GHS
03 elo 2024 1 GHS = 2.2914 THB 1 THB = 0.4364 GHS
04 elo 2024 1 GHS = 2.2914 THB 1 THB = 0.4364 GHS
05 elo 2024 1 GHS = 2.2728 THB 1 THB = 0.44 GHS
06 elo 2024 1 GHS = 2.2883 THB 1 THB = 0.437 GHS
07 elo 2024 1 GHS = 2.2833 THB 1 THB = 0.438 GHS
08 elo 2024 1 GHS = 2.2636 THB 1 THB = 0.4418 GHS
09 elo 2024 1 GHS = 2.2616 THB 1 THB = 0.4422 GHS
10 elo 2024 1 GHS = 2.2546 THB 1 THB = 0.4435 GHS
11 elo 2024 1 GHS = 2.2554 THB 1 THB = 0.4434 GHS
12 elo 2024 1 GHS = 2.2634 THB 1 THB = 0.4418 GHS
13 elo 2024 1 GHS = 2.2547 THB 1 THB = 0.4435 GHS
14 elo 2024 1 GHS = 2.2296 THB 1 THB = 0.4485 GHS
15 elo 2024 1 GHS = 2.2409 THB 1 THB = 0.4462 GHS
16 elo 2024 1 GHS = 2.2385 THB 1 THB = 0.4467 GHS
17 elo 2024 1 GHS = 2.2283 THB 1 THB = 0.4488 GHS
18 elo 2024 1 GHS = 2.2283 THB 1 THB = 0.4488 GHS
19 elo 2024 1 GHS = 2.2028 THB 1 THB = 0.454 GHS
20 elo 2024 1 GHS = 2.188 THB 1 THB = 0.457 GHS
21 elo 2024 1 GHS = 2.1909 THB 1 THB = 0.4564 GHS
22 elo 2024 1 GHS = 2.209 THB 1 THB = 0.4527 GHS
23 elo 2024 1 GHS = 2.187 THB 1 THB = 0.4573 GHS
24 elo 2024 1 GHS = 2.1846 THB 1 THB = 0.4578 GHS
25 elo 2024 1 GHS = 2.1846 THB 1 THB = 0.4578 GHS
26 elo 2024 1 GHS = 2.1776 THB 1 THB = 0.4592 GHS
27 elo 2024 1 GHS = 2.1843 THB 1 THB = 0.4578 GHS
28 elo 2024 1 GHS = 2.1774 THB 1 THB = 0.4593 GHS
29 elo 2024 1 GHS = 2.1697 THB 1 THB = 0.4609 GHS
30 elo 2024 1 GHS = 2.1635 THB 1 THB = 0.4622 GHS
31 elo 2024 1 GHS = 2.1725 THB 1 THB = 0.4603 GHS

Sep 2024

PäiväysGHS-THBTHB-GHS
01 syys 2024 1 GHS = 2.1722 THB 1 THB = 0.4604 GHS
02 syys 2024 1 GHS = 2.187 THB 1 THB = 0.4572 GHS
03 syys 2024 1 GHS = 2.1908 THB 1 THB = 0.4565 GHS
04 syys 2024 1 GHS = 2.1842 THB 1 THB = 0.4578 GHS
05 syys 2024 1 GHS = 2.1443 THB 1 THB = 0.4663 GHS
06 syys 2024 1 GHS = 2.139 THB 1 THB = 0.4675 GHS
07 syys 2024 1 GHS = 2.151 THB 1 THB = 0.4649 GHS
08 syys 2024 1 GHS = 2.151 THB 1 THB = 0.4649 GHS
09 syys 2024 1 GHS = 2.1657 THB 1 THB = 0.4617 GHS
10 syys 2024 1 GHS = 2.1509 THB 1 THB = 0.4649 GHS
11 syys 2024 1 GHS = 2.1487 THB 1 THB = 0.4654 GHS
12 syys 2024 1 GHS = 2.1468 THB 1 THB = 0.4658 GHS
13 syys 2024 1 GHS = 2.13 THB 1 THB = 0.4695 GHS
14 syys 2024 1 GHS = 2.1221 THB 1 THB = 0.4712 GHS
15 syys 2024 1 GHS = 2.1221 THB 1 THB = 0.4712 GHS
16 syys 2024 1 GHS = 2.1156 THB 1 THB = 0.4727 GHS
17 syys 2024 1 GHS = 2.1213 THB 1 THB = 0.4714 GHS
18 syys 2024 1 GHS = 2.1178 THB 1 THB = 0.4722 GHS
19 syys 2024 1 GHS = 2.1005 THB 1 THB = 0.4761 GHS
20 syys 2024 1 GHS = 2.1 THB 1 THB = 0.4762 GHS
21 syys 2024 1 GHS = 2.0978 THB 1 THB = 0.4767 GHS
22 syys 2024 1 GHS = 2.0978 THB 1 THB = 0.4767 GHS
23 syys 2024 1 GHS = 2.0977 THB 1 THB = 0.4767 GHS
24 syys 2024 1 GHS = 2.0845 THB 1 THB = 0.4797 GHS
25 syys 2024 1 GHS = 2.0774 THB 1 THB = 0.4814 GHS
26 syys 2024 1 GHS = 2.0573 THB 1 THB = 0.4861 GHS
27 syys 2024 1 GHS = 2.0545 THB 1 THB = 0.4867 GHS
28 syys 2024 1 GHS = 2.0526 THB 1 THB = 0.4872 GHS
29 syys 2024 1 GHS = 2.0526 THB 1 THB = 0.4872 GHS
30 syys 2024 1 GHS = 2.0416 THB 1 THB = 0.4898 GHS

Oct 2024

PäiväysGHS-THBTHB-GHS
01 loka 2024 1 GHS = 2.0622 THB 1 THB = 0.4849 GHS
02 loka 2024 1 GHS = 2.0737 THB 1 THB = 0.4822 GHS
03 loka 2024 1 GHS = 2.09 THB 1 THB = 0.4785 GHS
04 loka 2024 1 GHS = 2.0918 THB 1 THB = 0.4781 GHS
05 loka 2024 1 GHS = 2.0949 THB 1 THB = 0.4774 GHS
06 loka 2024 1 GHS = 2.0949 THB 1 THB = 0.4774 GHS
07 loka 2024 1 GHS = 2.1077 THB 1 THB = 0.4745 GHS
08 loka 2024 1 GHS = 2.1005 THB 1 THB = 0.4761 GHS
09 loka 2024 1 GHS = 2.0986 THB 1 THB = 0.4765 GHS
10 loka 2024 1 GHS = 2.1056 THB 1 THB = 0.4749 GHS
11 loka 2024 1 GHS = 2.086 THB 1 THB = 0.4794 GHS
12 loka 2024 1 GHS = 2.08 THB 1 THB = 0.4808 GHS
13 loka 2024 1 GHS = 2.0747 THB 1 THB = 0.482 GHS
14 loka 2024 1 GHS = 2.0869 THB 1 THB = 0.4792 GHS
15 loka 2024 1 GHS = 2.0906 THB 1 THB = 0.4783 GHS
16 loka 2024 1 GHS = 2.0764 THB 1 THB = 0.4816 GHS
17 loka 2024 1 GHS = 2.0713 THB 1 THB = 0.4828 GHS
18 loka 2024 1 GHS = 2.0664 THB 1 THB = 0.4839 GHS
19 loka 2024 1 GHS = 2.0715 THB 1 THB = 0.4827 GHS
20 loka 2024 1 GHS = 2.0715 THB 1 THB = 0.4827 GHS
21 loka 2024 1 GHS = 2.0927 THB 1 THB = 0.4779 GHS
22 loka 2024 1 GHS = 2.0845 THB 1 THB = 0.4797 GHS
23 loka 2024 1 GHS = 2.0963 THB 1 THB = 0.477 GHS
24 loka 2024 1 GHS = 2.0883 THB 1 THB = 0.4789 GHS
25 loka 2024 1 GHS = 2.1006 THB 1 THB = 0.476 GHS
26 loka 2024 1 GHS = 2.0901 THB 1 THB = 0.4784 GHS
27 loka 2024 1 GHS = 2.0901 THB 1 THB = 0.4784 GHS
28 loka 2024 1 GHS = 2.0859 THB 1 THB = 0.4794 GHS
29 loka 2024 1 GHS = 2.0785 THB 1 THB = 0.4811 GHS
30 loka 2024 1 GHS = 2.0698 THB 1 THB = 0.4831 GHS
31 loka 2024 1 GHS = 2.0822 THB 1 THB = 0.4803 GHS

Nov 2024

PäiväysGHS-THBTHB-GHS
01 marras 2024 1 GHS = 2.0786 THB 1 THB = 0.4811 GHS
02 marras 2024 1 GHS = 2.0736 THB 1 THB = 0.4823 GHS
03 marras 2024 1 GHS = 2.0869 THB 1 THB = 0.4792 GHS
04 marras 2024 1 GHS = 2.0598 THB 1 THB = 0.4855 GHS
05 marras 2024 1 GHS = 2.0502 THB 1 THB = 0.4878 GHS
06 marras 2024 1 GHS = 2.1012 THB 1 THB = 0.4759 GHS
07 marras 2024 1 GHS = 2.0811 THB 1 THB = 0.4805 GHS
08 marras 2024 1 GHS = 2.078 THB 1 THB = 0.4812 GHS
09 marras 2024 1 GHS = 2.0747 THB 1 THB = 0.482 GHS
10 marras 2024 1 GHS = 2.0747 THB 1 THB = 0.482 GHS
11 marras 2024 1 GHS = 2.1072 THB 1 THB = 0.4746 GHS
12 marras 2024 1 GHS = 2.1336 THB 1 THB = 0.4687 GHS
13 marras 2024 1 GHS = 2.1468 THB 1 THB = 0.4658 GHS
14 marras 2024 1 GHS = 2.1788 THB 1 THB = 0.459 GHS
15 marras 2024 1 GHS = 2.1773 THB 1 THB = 0.4593 GHS
16 marras 2024 1 GHS = 2.1745 THB 1 THB = 0.4599 GHS
17 marras 2024 1 GHS = 2.1745 THB 1 THB = 0.4599 GHS
18 marras 2024 1 GHS = 2.1825 THB 1 THB = 0.4582 GHS
19 marras 2024 1 GHS = 2.1681 THB 1 THB = 0.4612 GHS
20 marras 2024 1 GHS = 2.1812 THB 1 THB = 0.4585 GHS
21 marras 2024 1 GHS = 2.1793 THB 1 THB = 0.4589 GHS
22 marras 2024 1 GHS = 2.186 THB 1 THB = 0.4575 GHS
23 marras 2024 1 GHS = 2.1829 THB 1 THB = 0.4581 GHS
24 marras 2024 1 GHS = 2.1829 THB 1 THB = 0.4581 GHS
25 marras 2024 1 GHS = 2.1938 THB 1 THB = 0.4558 GHS
26 marras 2024 1 GHS = 2.2103 THB 1 THB = 0.4524 GHS
27 marras 2024 1 GHS = 2.2172 THB 1 THB = 0.451 GHS
28 marras 2024 1 GHS = 2.2282 THB 1 THB = 0.4488 GHS
29 marras 2024 1 GHS = 2.2324 THB 1 THB = 0.448 GHS
30 marras 2024 1 GHS = 2.2383 THB 1 THB = 0.4468 GHS

Dec 2024

PäiväysGHS-THBTHB-GHS
01 joulu 2024 1 GHS = 2.2383 THB 1 THB = 0.4468 GHS
02 joulu 2024 1 GHS = 2.2605 THB 1 THB = 0.4424 GHS
03 joulu 2024 1 GHS = 2.2696 THB 1 THB = 0.4406 GHS
04 joulu 2024 1 GHS = 2.2883 THB 1 THB = 0.437 GHS
05 joulu 2024 1 GHS = 2.2889 THB 1 THB = 0.4369 GHS
06 joulu 2024 1 GHS = 2.2879 THB 1 THB = 0.4371 GHS
07 joulu 2024 1 GHS = 2.2927 THB 1 THB = 0.4362 GHS
08 joulu 2024 1 GHS = 2.2927 THB 1 THB = 0.4362 GHS
09 joulu 2024 1 GHS = 2.2742 THB 1 THB = 0.4397 GHS
10 joulu 2024 1 GHS = 2.2883 THB 1 THB = 0.437 GHS
11 joulu 2024 1 GHS = 2.3074 THB 1 THB = 0.4334 GHS
12 joulu 2024 1 GHS = 2.3083 THB 1 THB = 0.4332 GHS
13 joulu 2024 1 GHS = 2.3231 THB 1 THB = 0.4305 GHS
14 joulu 2024 1 GHS = 2.3268 THB 1 THB = 0.4298 GHS
15 joulu 2024 1 GHS = 2.3268 THB 1 THB = 0.4298 GHS
16 joulu 2024 1 GHS = 2.3206 THB 1 THB = 0.4309 GHS
17 joulu 2024 1 GHS = 2.3284 THB 1 THB = 0.4295 GHS
18 joulu 2024 1 GHS = 2.3266 THB 1 THB = 0.4298 GHS
19 joulu 2024 1 GHS = 2.3496 THB 1 THB = 0.4256 GHS
20 joulu 2024 1 GHS = 2.3421 THB 1 THB = 0.427 GHS
21 joulu 2024 1 GHS = 2.3372 THB 1 THB = 0.4279 GHS
22 joulu 2024 1 GHS = 2.3372 THB 1 THB = 0.4279 GHS
23 joulu 2024 1 GHS = 2.3291 THB 1 THB = 0.4294 GHS
24 joulu 2024 1 GHS = 2.3246 THB 1 THB = 0.4302 GHS
25 joulu 2024 1 GHS = 2.3263 THB 1 THB = 0.4299 GHS
26 joulu 2024 1 GHS = 2.331 THB 1 THB = 0.429 GHS
27 joulu 2024 1 GHS = 2.3112 THB 1 THB = 0.4327 GHS
28 joulu 2024 1 GHS = 2.3156 THB 1 THB = 0.4319 GHS
29 joulu 2024 1 GHS = 2.3156 THB 1 THB = 0.4319 GHS
30 joulu 2024 1 GHS = 2.3221 THB 1 THB = 0.4306 GHS
31 joulu 2024 1 GHS = 2.3355 THB 1 THB = 0.4282 GHS

GHS-THB ja THB-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats