> GHS-SCR ja SCR-GHS valuuttakurssit- 2025

GHS-SCR ja SCR-GHS valuuttakurssit- 2025

GHS-SCR ja SCR-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-SCR ja SCR-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GHS = 0,9877 SCR

1 SCR = 1,0124 GHS

1v 2v 3v

valuutasta GHS valuuttaan SCRvaluutasta SCR valuuttaan GHS

Jan 2025

Päiväys	GHS-SCR	SCR-GHS
01 tammi 2025	1 GHS = 0.9693 SCR	1 SCR = 1.0317 GHS
02 tammi 2025	1 GHS = 0.9635 SCR	1 SCR = 1.0379 GHS
03 tammi 2025	1 GHS = 0.9654 SCR	1 SCR = 1.0359 GHS
04 tammi 2025	1 GHS = 0.965 SCR	1 SCR = 1.0363 GHS
05 tammi 2025	1 GHS = 0.965 SCR	1 SCR = 1.0363 GHS
06 tammi 2025	1 GHS = 0.959 SCR	1 SCR = 1.0428 GHS
07 tammi 2025	1 GHS = 0.9608 SCR	1 SCR = 1.0408 GHS
08 tammi 2025	1 GHS = 0.969 SCR	1 SCR = 1.0319 GHS
09 tammi 2025	1 GHS = 0.96 SCR	1 SCR = 1.0417 GHS
10 tammi 2025	1 GHS = 0.9678 SCR	1 SCR = 1.0332 GHS
11 tammi 2025	1 GHS = 0.9694 SCR	1 SCR = 1.0316 GHS
12 tammi 2025	1 GHS = 0.9694 SCR	1 SCR = 1.0316 GHS
13 tammi 2025	1 GHS = 0.9711 SCR	1 SCR = 1.0298 GHS
14 tammi 2025	1 GHS = 0.9751 SCR	1 SCR = 1.0255 GHS
15 tammi 2025	1 GHS = 0.9685 SCR	1 SCR = 1.0326 GHS
16 tammi 2025	1 GHS = 0.9686 SCR	1 SCR = 1.0324 GHS
17 tammi 2025	1 GHS = 0.9571 SCR	1 SCR = 1.0448 GHS
18 tammi 2025	1 GHS = 1.0068 SCR	1 SCR = 0.9932 GHS
19 tammi 2025	1 GHS = 1.0104 SCR	1 SCR = 0.9898 GHS
20 tammi 2025	1 GHS = 0.9618 SCR	1 SCR = 1.0397 GHS
21 tammi 2025	1 GHS = 0.9479 SCR	1 SCR = 1.0549 GHS
22 tammi 2025	1 GHS = 0.9711 SCR	1 SCR = 1.0297 GHS
23 tammi 2025	1 GHS = 0.943 SCR	1 SCR = 1.0604 GHS
24 tammi 2025	1 GHS = 0.9383 SCR	1 SCR = 1.0658 GHS
25 tammi 2025	1 GHS = 0.9442 SCR	1 SCR = 1.0591 GHS
26 tammi 2025	1 GHS = 0.9451 SCR	1 SCR = 1.0581 GHS
27 tammi 2025	1 GHS = 0.9434 SCR	1 SCR = 1.06 GHS
28 tammi 2025	1 GHS = 0.9465 SCR	1 SCR = 1.0565 GHS
29 tammi 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
30 tammi 2025	1 GHS = 0.9352 SCR	1 SCR = 1.0693 GHS
31 tammi 2025	1 GHS = 0.9393 SCR	1 SCR = 1.0647 GHS

Feb 2025

Päiväys	GHS-SCR	SCR-GHS
01 helmi 2025	1 GHS = 0.9817 SCR	1 SCR = 1.0186 GHS
02 helmi 2025	1 GHS = 0.9363 SCR	1 SCR = 1.0681 GHS
03 helmi 2025	1 GHS = 0.9468 SCR	1 SCR = 1.0562 GHS
04 helmi 2025	1 GHS = 0.9308 SCR	1 SCR = 1.0744 GHS
05 helmi 2025	1 GHS = 0.9377 SCR	1 SCR = 1.0664 GHS
06 helmi 2025	1 GHS = 0.934 SCR	1 SCR = 1.0707 GHS
07 helmi 2025	1 GHS = 0.9261 SCR	1 SCR = 1.0798 GHS
08 helmi 2025	1 GHS = 0.9725 SCR	1 SCR = 1.0282 GHS
09 helmi 2025	1 GHS = 0.9725 SCR	1 SCR = 1.0282 GHS
10 helmi 2025	1 GHS = 0.9254 SCR	1 SCR = 1.0807 GHS
11 helmi 2025	1 GHS = 0.9265 SCR	1 SCR = 1.0794 GHS
12 helmi 2025	1 GHS = 0.9353 SCR	1 SCR = 1.0691 GHS
13 helmi 2025	1 GHS = 0.9327 SCR	1 SCR = 1.0722 GHS
14 helmi 2025	1 GHS = 0.9352 SCR	1 SCR = 1.0693 GHS
15 helmi 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
16 helmi 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
17 helmi 2025	1 GHS = 0.9313 SCR	1 SCR = 1.0737 GHS
18 helmi 2025	1 GHS = 0.9324 SCR	1 SCR = 1.0725 GHS
19 helmi 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
20 helmi 2025	1 GHS = 0.9315 SCR	1 SCR = 1.0735 GHS
21 helmi 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0797 GHS
22 helmi 2025	1 GHS = 0.9263 SCR	1 SCR = 1.0795 GHS
23 helmi 2025	1 GHS = 0.9263 SCR	1 SCR = 1.0795 GHS
24 helmi 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
25 helmi 2025	1 GHS = 0.9313 SCR	1 SCR = 1.0738 GHS
26 helmi 2025	1 GHS = 0.9398 SCR	1 SCR = 1.0641 GHS
27 helmi 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
28 helmi 2025	1 GHS = 0.9349 SCR	1 SCR = 1.0696 GHS

Mar 2025

Päiväys	GHS-SCR	SCR-GHS
01 maalis 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
02 maalis 2025	1 GHS = 0.9635 SCR	1 SCR = 1.0379 GHS
03 maalis 2025	1 GHS = 0.9631 SCR	1 SCR = 1.0383 GHS
04 maalis 2025	1 GHS = 0.9388 SCR	1 SCR = 1.0652 GHS
05 maalis 2025	1 GHS = 0.9397 SCR	1 SCR = 1.0642 GHS
06 maalis 2025	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS
07 maalis 2025	1 GHS = 0.9165 SCR	1 SCR = 1.0911 GHS
08 maalis 2025	1 GHS = 0.9265 SCR	1 SCR = 1.0793 GHS
09 maalis 2025	1 GHS = 0.9501 SCR	1 SCR = 1.0525 GHS
10 maalis 2025	1 GHS = 0.9662 SCR	1 SCR = 1.0349 GHS
11 maalis 2025	1 GHS = 0.9487 SCR	1 SCR = 1.0541 GHS
12 maalis 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0796 GHS
13 maalis 2025	1 GHS = 0.927 SCR	1 SCR = 1.0788 GHS
14 maalis 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
15 maalis 2025	1 GHS = 0.9297 SCR	1 SCR = 1.0756 GHS
16 maalis 2025	1 GHS = 0.9673 SCR	1 SCR = 1.0338 GHS
17 maalis 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
18 maalis 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0786 GHS
19 maalis 2025	1 GHS = 0.9279 SCR	1 SCR = 1.0777 GHS
20 maalis 2025	1 GHS = 0.9317 SCR	1 SCR = 1.0733 GHS
21 maalis 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
22 maalis 2025	1 GHS = 0.9213 SCR	1 SCR = 1.0854 GHS
23 maalis 2025	1 GHS = 0.9562 SCR	1 SCR = 1.0458 GHS
24 maalis 2025	1 GHS = 0.9569 SCR	1 SCR = 1.045 GHS
25 maalis 2025	1 GHS = 0.926 SCR	1 SCR = 1.0799 GHS
26 maalis 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0797 GHS
27 maalis 2025	1 GHS = 0.9257 SCR	1 SCR = 1.0803 GHS
28 maalis 2025	1 GHS = 0.9348 SCR	1 SCR = 1.0697 GHS
29 maalis 2025	1 GHS = 0.9357 SCR	1 SCR = 1.0687 GHS
30 maalis 2025	1 GHS = 0.9643 SCR	1 SCR = 1.037 GHS
31 maalis 2025	1 GHS = 0.9234 SCR	1 SCR = 1.0829 GHS

Apr 2025

Päiväys	GHS-SCR	SCR-GHS
01 huhti 2025	1 GHS = 0.9239 SCR	1 SCR = 1.0823 GHS
02 huhti 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
03 huhti 2025	1 GHS = 0.9333 SCR	1 SCR = 1.0715 GHS
04 huhti 2025	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS
05 huhti 2025	1 GHS = 0.9195 SCR	1 SCR = 1.0875 GHS
06 huhti 2025	1 GHS = 0.9195 SCR	1 SCR = 1.0875 GHS
07 huhti 2025	1 GHS = 0.9256 SCR	1 SCR = 1.0804 GHS
08 huhti 2025	1 GHS = 0.9405 SCR	1 SCR = 1.0633 GHS
09 huhti 2025	1 GHS = 0.9261 SCR	1 SCR = 1.0797 GHS
10 huhti 2025	1 GHS = 0.9366 SCR	1 SCR = 1.0676 GHS
11 huhti 2025	1 GHS = 0.9321 SCR	1 SCR = 1.0729 GHS
12 huhti 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0797 GHS
13 huhti 2025	1 GHS = 0.9603 SCR	1 SCR = 1.0414 GHS
14 huhti 2025	1 GHS = 0.9621 SCR	1 SCR = 1.0394 GHS
15 huhti 2025	1 GHS = 0.9198 SCR	1 SCR = 1.0872 GHS
16 huhti 2025	1 GHS = 0.9288 SCR	1 SCR = 1.0767 GHS
17 huhti 2025	1 GHS = 0.9236 SCR	1 SCR = 1.0827 GHS
18 huhti 2025	1 GHS = 0.9153 SCR	1 SCR = 1.0926 GHS
19 huhti 2025	1 GHS = 0.9153 SCR	1 SCR = 1.0926 GHS
20 huhti 2025	1 GHS = 0.9153 SCR	1 SCR = 1.0926 GHS
21 huhti 2025	1 GHS = 0.9153 SCR	1 SCR = 1.0925 GHS
22 huhti 2025	1 GHS = 0.9212 SCR	1 SCR = 1.0855 GHS
23 huhti 2025	1 GHS = 0.9277 SCR	1 SCR = 1.0779 GHS
24 huhti 2025	1 GHS = 0.9412 SCR	1 SCR = 1.0624 GHS
25 huhti 2025	1 GHS = 0.9728 SCR	1 SCR = 1.0279 GHS
26 huhti 2025	1 GHS = 0.9275 SCR	1 SCR = 1.0782 GHS
27 huhti 2025	1 GHS = 0.9275 SCR	1 SCR = 1.0782 GHS
28 huhti 2025	1 GHS = 0.9802 SCR	1 SCR = 1.0202 GHS
29 huhti 2025	1 GHS = 1.0065 SCR	1 SCR = 0.9935 GHS
30 huhti 2025	1 GHS = 0.9994 SCR	1 SCR = 1.0006 GHS

May 2025

Päiväys	GHS-SCR	SCR-GHS
01 touko 2025	1 GHS = 0.9991 SCR	1 SCR = 1.0009 GHS
02 touko 2025	1 GHS = 1.0115 SCR	1 SCR = 0.9886 GHS
03 touko 2025	1 GHS = 1.0096 SCR	1 SCR = 0.9905 GHS
04 touko 2025	1 GHS = 1.0096 SCR	1 SCR = 0.9905 GHS
05 touko 2025	1 GHS = 1.0238 SCR	1 SCR = 0.9767 GHS
06 touko 2025	1 GHS = 1.0551 SCR	1 SCR = 0.9478 GHS
07 touko 2025	1 GHS = 1.0641 SCR	1 SCR = 0.9398 GHS
08 touko 2025	1 GHS = 1.0779 SCR	1 SCR = 0.9278 GHS
09 touko 2025	1 GHS = 1.0793 SCR	1 SCR = 0.9265 GHS
10 touko 2025	1 GHS = 1.0795 SCR	1 SCR = 0.9264 GHS
11 touko 2025	1 GHS = 1.0795 SCR	1 SCR = 0.9264 GHS
12 touko 2025	1 GHS = 1.0989 SCR	1 SCR = 0.91 GHS
13 touko 2025	1 GHS = 1.1169 SCR	1 SCR = 0.8953 GHS
14 touko 2025	1 GHS = 1.1367 SCR	1 SCR = 0.8798 GHS
15 touko 2025	1 GHS = 1.1411 SCR	1 SCR = 0.8763 GHS
16 touko 2025	1 GHS = 1.1471 SCR	1 SCR = 0.8718 GHS
17 touko 2025	1 GHS = 1.1465 SCR	1 SCR = 0.8722 GHS
18 touko 2025	1 GHS = 1.1465 SCR	1 SCR = 0.8722 GHS
19 touko 2025	1 GHS = 1.1557 SCR	1 SCR = 0.8653 GHS
20 touko 2025	1 GHS = 1.1653 SCR	1 SCR = 0.8581 GHS
21 touko 2025	1 GHS = 1.2148 SCR	1 SCR = 0.8232 GHS
22 touko 2025	1 GHS = 1.2218 SCR	1 SCR = 0.8185 GHS
23 touko 2025	1 GHS = 1.2861 SCR	1 SCR = 0.7776 GHS
24 touko 2025	1 GHS = 1.2978 SCR	1 SCR = 0.7705 GHS
25 touko 2025	1 GHS = 1.2978 SCR	1 SCR = 0.7705 GHS
26 touko 2025	1 GHS = 1.3603 SCR	1 SCR = 0.7351 GHS
27 touko 2025	1 GHS = 1.3738 SCR	1 SCR = 0.7279 GHS
28 touko 2025	1 GHS = 1.3798 SCR	1 SCR = 0.7247 GHS
29 touko 2025	1 GHS = 1.3798 SCR	1 SCR = 0.7247 GHS
30 touko 2025	1 GHS = 1.3877 SCR	1 SCR = 0.7206 GHS
31 touko 2025	1 GHS = 1.3878 SCR	1 SCR = 0.7205 GHS

Jun 2025

Päiväys	GHS-SCR	SCR-GHS
01 kesä 2025	1 GHS = 1.3851 SCR	1 SCR = 0.7219 GHS
02 kesä 2025	1 GHS = 1.4328 SCR	1 SCR = 0.6979 GHS
03 kesä 2025	1 GHS = 1.412 SCR	1 SCR = 0.7082 GHS
04 kesä 2025	1 GHS = 1.4324 SCR	1 SCR = 0.6981 GHS

GHS-SCR ja SCR-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset