currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-PGK ja PGK-GHS valuuttakurssit- 2024

GHS-PGK ja PGK-GHS valuuttakurssit- 2024

GHS-PGK ja PGK-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-PGK ja PGK-GHS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GHS = 0,2689 PGK
1 PGK = 3,7189 GHS
1v 2v 3v

Jan 2024

PäiväysGHS-PGKPGK-GHS
01 tammi 2024 1 GHS = 0.316 PGK 1 PGK = 3.1645 GHS
02 tammi 2024 1 GHS = 0.3123 PGK 1 PGK = 3.2024 GHS
03 tammi 2024 1 GHS = 0.3122 PGK 1 PGK = 3.2028 GHS
04 tammi 2024 1 GHS = 0.3134 PGK 1 PGK = 3.191 GHS
05 tammi 2024 1 GHS = 0.3125 PGK 1 PGK = 3.1999 GHS
06 tammi 2024 1 GHS = 0.3125 PGK 1 PGK = 3.2 GHS
07 tammi 2024 1 GHS = 0.3125 PGK 1 PGK = 3.2 GHS
08 tammi 2024 1 GHS = 0.3117 PGK 1 PGK = 3.2086 GHS
09 tammi 2024 1 GHS = 0.3134 PGK 1 PGK = 3.1908 GHS
10 tammi 2024 1 GHS = 0.3164 PGK 1 PGK = 3.1609 GHS
11 tammi 2024 1 GHS = 0.3122 PGK 1 PGK = 3.2035 GHS
12 tammi 2024 1 GHS = 0.3122 PGK 1 PGK = 3.2031 GHS
13 tammi 2024 1 GHS = 0.3122 PGK 1 PGK = 3.2031 GHS
14 tammi 2024 1 GHS = 0.3122 PGK 1 PGK = 3.2031 GHS
15 tammi 2024 1 GHS = 0.3114 PGK 1 PGK = 3.2115 GHS
16 tammi 2024 1 GHS = 0.3115 PGK 1 PGK = 3.21 GHS
17 tammi 2024 1 GHS = 0.3116 PGK 1 PGK = 3.2092 GHS
18 tammi 2024 1 GHS = 0.3116 PGK 1 PGK = 3.209 GHS
19 tammi 2024 1 GHS = 0.3091 PGK 1 PGK = 3.2352 GHS
20 tammi 2024 1 GHS = 0.3091 PGK 1 PGK = 3.2353 GHS
21 tammi 2024 1 GHS = 0.3091 PGK 1 PGK = 3.2353 GHS
22 tammi 2024 1 GHS = 0.3105 PGK 1 PGK = 3.2209 GHS
23 tammi 2024 1 GHS = 0.3096 PGK 1 PGK = 3.2301 GHS
24 tammi 2024 1 GHS = 0.3093 PGK 1 PGK = 3.2326 GHS
25 tammi 2024 1 GHS = 0.3079 PGK 1 PGK = 3.2478 GHS
26 tammi 2024 1 GHS = 0.3068 PGK 1 PGK = 3.2599 GHS
27 tammi 2024 1 GHS = 0.3067 PGK 1 PGK = 3.26 GHS
28 tammi 2024 1 GHS = 0.3067 PGK 1 PGK = 3.26 GHS
29 tammi 2024 1 GHS = 0.3033 PGK 1 PGK = 3.2966 GHS
30 tammi 2024 1 GHS = 0.3034 PGK 1 PGK = 3.2958 GHS
31 tammi 2024 1 GHS = 0.3076 PGK 1 PGK = 3.2507 GHS

Feb 2024

PäiväysGHS-PGKPGK-GHS
01 helmi 2024 1 GHS = 0.3043 PGK 1 PGK = 3.2867 GHS
02 helmi 2024 1 GHS = 0.3029 PGK 1 PGK = 3.3013 GHS
03 helmi 2024 1 GHS = 0.3044 PGK 1 PGK = 3.2857 GHS
04 helmi 2024 1 GHS = 0.3044 PGK 1 PGK = 3.2857 GHS
05 helmi 2024 1 GHS = 0.303 PGK 1 PGK = 3.3 GHS
06 helmi 2024 1 GHS = 0.304 PGK 1 PGK = 3.2894 GHS
07 helmi 2024 1 GHS = 0.3032 PGK 1 PGK = 3.298 GHS
08 helmi 2024 1 GHS = 0.3061 PGK 1 PGK = 3.2666 GHS
09 helmi 2024 1 GHS = 0.3065 PGK 1 PGK = 3.2629 GHS
10 helmi 2024 1 GHS = 0.3065 PGK 1 PGK = 3.2629 GHS
11 helmi 2024 1 GHS = 0.3065 PGK 1 PGK = 3.2629 GHS
12 helmi 2024 1 GHS = 0.3055 PGK 1 PGK = 3.2734 GHS
13 helmi 2024 1 GHS = 0.3062 PGK 1 PGK = 3.2663 GHS
14 helmi 2024 1 GHS = 0.3057 PGK 1 PGK = 3.2715 GHS
15 helmi 2024 1 GHS = 0.3056 PGK 1 PGK = 3.272 GHS
16 helmi 2024 1 GHS = 0.3053 PGK 1 PGK = 3.276 GHS
17 helmi 2024 1 GHS = 0.2987 PGK 1 PGK = 3.3477 GHS
18 helmi 2024 1 GHS = 0.3053 PGK 1 PGK = 3.2757 GHS
19 helmi 2024 1 GHS = 0.3049 PGK 1 PGK = 3.28 GHS
20 helmi 2024 1 GHS = 0.3047 PGK 1 PGK = 3.2825 GHS
21 helmi 2024 1 GHS = 0.3043 PGK 1 PGK = 3.2863 GHS
22 helmi 2024 1 GHS = 0.3049 PGK 1 PGK = 3.28 GHS
23 helmi 2024 1 GHS = 0.3036 PGK 1 PGK = 3.2933 GHS
24 helmi 2024 1 GHS = 0.3037 PGK 1 PGK = 3.2933 GHS
25 helmi 2024 1 GHS = 0.3037 PGK 1 PGK = 3.2933 GHS
26 helmi 2024 1 GHS = 0.2997 PGK 1 PGK = 3.3371 GHS
27 helmi 2024 1 GHS = 0.3037 PGK 1 PGK = 3.293 GHS
28 helmi 2024 1 GHS = 0.3025 PGK 1 PGK = 3.3053 GHS
29 helmi 2024 1 GHS = 0.3015 PGK 1 PGK = 3.3169 GHS

Mar 2024

PäiväysGHS-PGKPGK-GHS
01 maalis 2024 1 GHS = 0.3003 PGK 1 PGK = 3.3301 GHS
02 maalis 2024 1 GHS = 0.3003 PGK 1 PGK = 3.3301 GHS
03 maalis 2024 1 GHS = 0.3003 PGK 1 PGK = 3.3301 GHS
04 maalis 2024 1 GHS = 0.3004 PGK 1 PGK = 3.3288 GHS
05 maalis 2024 1 GHS = 0.2993 PGK 1 PGK = 3.3415 GHS
06 maalis 2024 1 GHS = 0.2993 PGK 1 PGK = 3.3409 GHS
07 maalis 2024 1 GHS = 0.2994 PGK 1 PGK = 3.3405 GHS
08 maalis 2024 1 GHS = 0.2983 PGK 1 PGK = 3.3524 GHS
09 maalis 2024 1 GHS = 0.2983 PGK 1 PGK = 3.3523 GHS
10 maalis 2024 1 GHS = 0.2983 PGK 1 PGK = 3.3523 GHS
11 maalis 2024 1 GHS = 0.2944 PGK 1 PGK = 3.3972 GHS
12 maalis 2024 1 GHS = 0.2979 PGK 1 PGK = 3.3565 GHS
13 maalis 2024 1 GHS = 0.2968 PGK 1 PGK = 3.3691 GHS
14 maalis 2024 1 GHS = 0.2961 PGK 1 PGK = 3.3776 GHS
15 maalis 2024 1 GHS = 0.2958 PGK 1 PGK = 3.3812 GHS
16 maalis 2024 1 GHS = 0.2958 PGK 1 PGK = 3.3812 GHS
17 maalis 2024 1 GHS = 0.2958 PGK 1 PGK = 3.3812 GHS
18 maalis 2024 1 GHS = 0.2922 PGK 1 PGK = 3.422 GHS
19 maalis 2024 1 GHS = 0.2896 PGK 1 PGK = 3.4534 GHS
20 maalis 2024 1 GHS = 0.2896 PGK 1 PGK = 3.4536 GHS
21 maalis 2024 1 GHS = 0.2895 PGK 1 PGK = 3.4543 GHS
22 maalis 2024 1 GHS = 0.2893 PGK 1 PGK = 3.457 GHS
23 maalis 2024 1 GHS = 0.2893 PGK 1 PGK = 3.457 GHS
24 maalis 2024 1 GHS = 0.2893 PGK 1 PGK = 3.457 GHS
25 maalis 2024 1 GHS = 0.2872 PGK 1 PGK = 3.4823 GHS
26 maalis 2024 1 GHS = 0.291 PGK 1 PGK = 3.4361 GHS
27 maalis 2024 1 GHS = 0.2899 PGK 1 PGK = 3.4494 GHS
28 maalis 2024 1 GHS = 0.289 PGK 1 PGK = 3.4596 GHS
29 maalis 2024 1 GHS = 0.2888 PGK 1 PGK = 3.4625 GHS
30 maalis 2024 1 GHS = 0.2888 PGK 1 PGK = 3.4625 GHS
31 maalis 2024 1 GHS = 0.2888 PGK 1 PGK = 3.4625 GHS

Apr 2024

PäiväysGHS-PGKPGK-GHS
01 huhti 2024 1 GHS = 0.2888 PGK 1 PGK = 3.4624 GHS
02 huhti 2024 1 GHS = 0.289 PGK 1 PGK = 3.4598 GHS
03 huhti 2024 1 GHS = 0.287 PGK 1 PGK = 3.4839 GHS
04 huhti 2024 1 GHS = 0.287 PGK 1 PGK = 3.4845 GHS
05 huhti 2024 1 GHS = 0.2861 PGK 1 PGK = 3.4958 GHS
06 huhti 2024 1 GHS = 0.2861 PGK 1 PGK = 3.4958 GHS
07 huhti 2024 1 GHS = 0.2861 PGK 1 PGK = 3.4958 GHS
08 huhti 2024 1 GHS = 0.2822 PGK 1 PGK = 3.5431 GHS
09 huhti 2024 1 GHS = 0.2862 PGK 1 PGK = 3.4945 GHS
10 huhti 2024 1 GHS = 0.2862 PGK 1 PGK = 3.4942 GHS
11 huhti 2024 1 GHS = 0.2852 PGK 1 PGK = 3.5063 GHS
12 huhti 2024 1 GHS = 0.2852 PGK 1 PGK = 3.5065 GHS
13 huhti 2024 1 GHS = 0.2851 PGK 1 PGK = 3.5072 GHS
14 huhti 2024 1 GHS = 0.2852 PGK 1 PGK = 3.5064 GHS
15 huhti 2024 1 GHS = 0.2814 PGK 1 PGK = 3.5534 GHS
16 huhti 2024 1 GHS = 0.282 PGK 1 PGK = 3.5464 GHS
17 huhti 2024 1 GHS = 0.2826 PGK 1 PGK = 3.5386 GHS
18 huhti 2024 1 GHS = 0.2823 PGK 1 PGK = 3.5426 GHS
19 huhti 2024 1 GHS = 0.2825 PGK 1 PGK = 3.5395 GHS
20 huhti 2024 1 GHS = 0.2825 PGK 1 PGK = 3.5395 GHS
21 huhti 2024 1 GHS = 0.2825 PGK 1 PGK = 3.5395 GHS
22 huhti 2024 1 GHS = 0.2826 PGK 1 PGK = 3.5388 GHS
23 huhti 2024 1 GHS = 0.2818 PGK 1 PGK = 3.5491 GHS
24 huhti 2024 1 GHS = 0.2816 PGK 1 PGK = 3.5513 GHS
25 huhti 2024 1 GHS = 0.2848 PGK 1 PGK = 3.5113 GHS
26 huhti 2024 1 GHS = 0.285 PGK 1 PGK = 3.5091 GHS
27 huhti 2024 1 GHS = 0.285 PGK 1 PGK = 3.5091 GHS
28 huhti 2024 1 GHS = 0.285 PGK 1 PGK = 3.5091 GHS
29 huhti 2024 1 GHS = 0.28 PGK 1 PGK = 3.5716 GHS
30 huhti 2024 1 GHS = 0.2828 PGK 1 PGK = 3.5364 GHS

May 2024

PäiväysGHS-PGKPGK-GHS
01 touko 2024 1 GHS = 0.2817 PGK 1 PGK = 3.5497 GHS
02 touko 2024 1 GHS = 0.2825 PGK 1 PGK = 3.5395 GHS
03 touko 2024 1 GHS = 0.2818 PGK 1 PGK = 3.5492 GHS
04 touko 2024 1 GHS = 0.2818 PGK 1 PGK = 3.5492 GHS
05 touko 2024 1 GHS = 0.2818 PGK 1 PGK = 3.5492 GHS
06 touko 2024 1 GHS = 0.2803 PGK 1 PGK = 3.5676 GHS
07 touko 2024 1 GHS = 0.2801 PGK 1 PGK = 3.5699 GHS
08 touko 2024 1 GHS = 0.2792 PGK 1 PGK = 3.5821 GHS
09 touko 2024 1 GHS = 0.278 PGK 1 PGK = 3.5971 GHS
10 touko 2024 1 GHS = 0.2772 PGK 1 PGK = 3.6075 GHS
11 touko 2024 1 GHS = 0.2772 PGK 1 PGK = 3.6075 GHS
12 touko 2024 1 GHS = 0.2772 PGK 1 PGK = 3.6075 GHS
13 touko 2024 1 GHS = 0.2762 PGK 1 PGK = 3.6204 GHS
14 touko 2024 1 GHS = 0.2743 PGK 1 PGK = 3.6461 GHS
15 touko 2024 1 GHS = 0.2724 PGK 1 PGK = 3.6709 GHS
16 touko 2024 1 GHS = 0.2719 PGK 1 PGK = 3.6775 GHS
17 touko 2024 1 GHS = 0.2716 PGK 1 PGK = 3.6823 GHS
18 touko 2024 1 GHS = 0.2716 PGK 1 PGK = 3.6823 GHS
19 touko 2024 1 GHS = 0.2716 PGK 1 PGK = 3.6823 GHS
20 touko 2024 1 GHS = 0.2698 PGK 1 PGK = 3.7069 GHS
21 touko 2024 1 GHS = 0.2689 PGK 1 PGK = 3.7191 GHS
22 touko 2024 1 GHS = 0.268 PGK 1 PGK = 3.731 GHS
23 touko 2024 1 GHS = 0.2671 PGK 1 PGK = 3.7438 GHS
24 touko 2024 1 GHS = 0.2671 PGK 1 PGK = 3.7439 GHS
25 touko 2024 1 GHS = 0.2671 PGK 1 PGK = 3.7439 GHS
26 touko 2024 1 GHS = 0.2671 PGK 1 PGK = 3.7439 GHS
27 touko 2024 1 GHS = 0.2658 PGK 1 PGK = 3.7622 GHS
28 touko 2024 1 GHS = 0.2656 PGK 1 PGK = 3.7651 GHS
29 touko 2024 1 GHS = 0.2655 PGK 1 PGK = 3.7663 GHS
30 touko 2024 1 GHS = 0.2637 PGK 1 PGK = 3.7918 GHS
31 touko 2024 1 GHS = 0.2602 PGK 1 PGK = 3.843 GHS

Jun 2024

PäiväysGHS-PGKPGK-GHS
01 kesä 2024 1 GHS = 0.2602 PGK 1 PGK = 3.8432 GHS
02 kesä 2024 1 GHS = 0.2602 PGK 1 PGK = 3.8432 GHS
03 kesä 2024 1 GHS = 0.2625 PGK 1 PGK = 3.8099 GHS
04 kesä 2024 1 GHS = 0.2611 PGK 1 PGK = 3.8294 GHS
05 kesä 2024 1 GHS = 0.2613 PGK 1 PGK = 3.8275 GHS
06 kesä 2024 1 GHS = 0.2613 PGK 1 PGK = 3.8276 GHS
07 kesä 2024 1 GHS = 0.2581 PGK 1 PGK = 3.8742 GHS
08 kesä 2024 1 GHS = 0.2581 PGK 1 PGK = 3.874 GHS
09 kesä 2024 1 GHS = 0.2581 PGK 1 PGK = 3.874 GHS
10 kesä 2024 1 GHS = 0.2613 PGK 1 PGK = 3.8264 GHS
11 kesä 2024 1 GHS = 0.2596 PGK 1 PGK = 3.8515 GHS
12 kesä 2024 1 GHS = 0.2601 PGK 1 PGK = 3.8441 GHS
13 kesä 2024 1 GHS = 0.2597 PGK 1 PGK = 3.8505 GHS
14 kesä 2024 1 GHS = 0.2589 PGK 1 PGK = 3.8622 GHS
15 kesä 2024 1 GHS = 0.2589 PGK 1 PGK = 3.8623 GHS
16 kesä 2024 1 GHS = 0.2589 PGK 1 PGK = 3.8623 GHS
17 kesä 2024 1 GHS = 0.2564 PGK 1 PGK = 3.9007 GHS
18 kesä 2024 1 GHS = 0.2589 PGK 1 PGK = 3.8619 GHS
19 kesä 2024 1 GHS = 0.2582 PGK 1 PGK = 3.8734 GHS
20 kesä 2024 1 GHS = 0.2574 PGK 1 PGK = 3.8857 GHS
21 kesä 2024 1 GHS = 0.2574 PGK 1 PGK = 3.8844 GHS
22 kesä 2024 1 GHS = 0.2574 PGK 1 PGK = 3.8843 GHS
23 kesä 2024 1 GHS = 0.2574 PGK 1 PGK = 3.8843 GHS
24 kesä 2024 1 GHS = 0.2566 PGK 1 PGK = 3.8971 GHS
25 kesä 2024 1 GHS = 0.2567 PGK 1 PGK = 3.8956 GHS
26 kesä 2024 1 GHS = 0.2559 PGK 1 PGK = 3.9084 GHS
27 kesä 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9617 GHS
28 kesä 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9624 GHS
29 kesä 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9624 GHS
30 kesä 2024 1 GHS = 0.2523 PGK 1 PGK = 3.9631 GHS

Jul 2024

PäiväysGHS-PGKPGK-GHS
01 heinä 2024 1 GHS = 0.2517 PGK 1 PGK = 3.9732 GHS
02 heinä 2024 1 GHS = 0.2509 PGK 1 PGK = 3.9862 GHS
03 heinä 2024 1 GHS = 0.251 PGK 1 PGK = 3.9848 GHS
04 heinä 2024 1 GHS = 0.2501 PGK 1 PGK = 3.9985 GHS
05 heinä 2024 1 GHS = 0.25 PGK 1 PGK = 3.9995 GHS
06 heinä 2024 1 GHS = 0.25 PGK 1 PGK = 3.9995 GHS
07 heinä 2024 1 GHS = 0.25 PGK 1 PGK = 3.9995 GHS
08 heinä 2024 1 GHS = 0.2542 PGK 1 PGK = 3.9345 GHS
09 heinä 2024 1 GHS = 0.2539 PGK 1 PGK = 3.939 GHS
10 heinä 2024 1 GHS = 0.2543 PGK 1 PGK = 3.9323 GHS
11 heinä 2024 1 GHS = 0.2543 PGK 1 PGK = 3.9329 GHS
12 heinä 2024 1 GHS = 0.2541 PGK 1 PGK = 3.9354 GHS
13 heinä 2024 1 GHS = 0.2535 PGK 1 PGK = 3.9448 GHS
14 heinä 2024 1 GHS = 0.2541 PGK 1 PGK = 3.9359 GHS
15 heinä 2024 1 GHS = 0.254 PGK 1 PGK = 3.9365 GHS
16 heinä 2024 1 GHS = 0.2533 PGK 1 PGK = 3.9472 GHS
17 heinä 2024 1 GHS = 0.2539 PGK 1 PGK = 3.938 GHS
18 heinä 2024 1 GHS = 0.2538 PGK 1 PGK = 3.9399 GHS
19 heinä 2024 1 GHS = 0.2538 PGK 1 PGK = 3.9395 GHS
20 heinä 2024 1 GHS = 0.2538 PGK 1 PGK = 3.9395 GHS
21 heinä 2024 1 GHS = 0.2538 PGK 1 PGK = 3.9395 GHS
22 heinä 2024 1 GHS = 0.2536 PGK 1 PGK = 3.9429 GHS
23 heinä 2024 1 GHS = 0.254 PGK 1 PGK = 3.9377 GHS
24 heinä 2024 1 GHS = 0.2494 PGK 1 PGK = 4.0091 GHS
25 heinä 2024 1 GHS = 0.2495 PGK 1 PGK = 4.0076 GHS
26 heinä 2024 1 GHS = 0.2531 PGK 1 PGK = 3.951 GHS
27 heinä 2024 1 GHS = 0.2531 PGK 1 PGK = 3.9509 GHS
28 heinä 2024 1 GHS = 0.2531 PGK 1 PGK = 3.9509 GHS
29 heinä 2024 1 GHS = 0.2532 PGK 1 PGK = 3.9491 GHS
30 heinä 2024 1 GHS = 0.2528 PGK 1 PGK = 3.9561 GHS
31 heinä 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9591 GHS

Aug 2024

PäiväysGHS-PGKPGK-GHS
01 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9571 GHS
02 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9575 GHS
03 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9574 GHS
04 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9574 GHS
05 elo 2024 1 GHS = 0.2528 PGK 1 PGK = 3.9556 GHS
06 elo 2024 1 GHS = 0.2532 PGK 1 PGK = 3.949 GHS
07 elo 2024 1 GHS = 0.2523 PGK 1 PGK = 3.9629 GHS
08 elo 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9609 GHS
09 elo 2024 1 GHS = 0.2529 PGK 1 PGK = 3.9536 GHS
10 elo 2024 1 GHS = 0.2484 PGK 1 PGK = 4.0259 GHS
11 elo 2024 1 GHS = 0.2517 PGK 1 PGK = 3.9725 GHS
12 elo 2024 1 GHS = 0.2493 PGK 1 PGK = 4.012 GHS
13 elo 2024 1 GHS = 0.2529 PGK 1 PGK = 3.9545 GHS
14 elo 2024 1 GHS = 0.2518 PGK 1 PGK = 3.9718 GHS
15 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9577 GHS
16 elo 2024 1 GHS = 0.2528 PGK 1 PGK = 3.9564 GHS
17 elo 2024 1 GHS = 0.2528 PGK 1 PGK = 3.9564 GHS
18 elo 2024 1 GHS = 0.2528 PGK 1 PGK = 3.9564 GHS
19 elo 2024 1 GHS = 0.252 PGK 1 PGK = 3.969 GHS
20 elo 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9582 GHS
21 elo 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9608 GHS
22 elo 2024 1 GHS = 0.2534 PGK 1 PGK = 3.9457 GHS
23 elo 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9616 GHS
24 elo 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9622 GHS
25 elo 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9622 GHS
26 elo 2024 1 GHS = 0.2497 PGK 1 PGK = 4.0046 GHS
27 elo 2024 1 GHS = 0.2532 PGK 1 PGK = 3.9487 GHS
28 elo 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9606 GHS
29 elo 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9597 GHS
30 elo 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9579 GHS
31 elo 2024 1 GHS = 0.2524 PGK 1 PGK = 3.9617 GHS

Sep 2024

PäiväysGHS-PGKPGK-GHS
01 syys 2024 1 GHS = 0.2527 PGK 1 PGK = 3.958 GHS
02 syys 2024 1 GHS = 0.253 PGK 1 PGK = 3.9533 GHS
03 syys 2024 1 GHS = 0.2528 PGK 1 PGK = 3.955 GHS
04 syys 2024 1 GHS = 0.253 PGK 1 PGK = 3.9529 GHS
05 syys 2024 1 GHS = 0.2493 PGK 1 PGK = 4.0111 GHS
06 syys 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9584 GHS
07 syys 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9584 GHS
08 syys 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9584 GHS
09 syys 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9571 GHS
10 syys 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9594 GHS
11 syys 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9582 GHS
12 syys 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9606 GHS
13 syys 2024 1 GHS = 0.2514 PGK 1 PGK = 3.9771 GHS
14 syys 2024 1 GHS = 0.2531 PGK 1 PGK = 3.9516 GHS
15 syys 2024 1 GHS = 0.2531 PGK 1 PGK = 3.9516 GHS
16 syys 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9596 GHS
17 syys 2024 1 GHS = 0.2527 PGK 1 PGK = 3.9578 GHS
18 syys 2024 1 GHS = 0.2528 PGK 1 PGK = 3.956 GHS
19 syys 2024 1 GHS = 0.2521 PGK 1 PGK = 3.9671 GHS
20 syys 2024 1 GHS = 0.249 PGK 1 PGK = 4.016 GHS
21 syys 2024 1 GHS = 0.249 PGK 1 PGK = 4.0163 GHS
22 syys 2024 1 GHS = 0.249 PGK 1 PGK = 4.0163 GHS
23 syys 2024 1 GHS = 0.2525 PGK 1 PGK = 3.9605 GHS
24 syys 2024 1 GHS = 0.2486 PGK 1 PGK = 4.0227 GHS
25 syys 2024 1 GHS = 0.2523 PGK 1 PGK = 3.9632 GHS
26 syys 2024 1 GHS = 0.2519 PGK 1 PGK = 3.9696 GHS
27 syys 2024 1 GHS = 0.2523 PGK 1 PGK = 3.9635 GHS
28 syys 2024 1 GHS = 0.252 PGK 1 PGK = 3.9689 GHS
29 syys 2024 1 GHS = 0.252 PGK 1 PGK = 3.9689 GHS
30 syys 2024 1 GHS = 0.2518 PGK 1 PGK = 3.9722 GHS

Oct 2024

PäiväysGHS-PGKPGK-GHS
01 loka 2024 1 GHS = 0.2479 PGK 1 PGK = 4.0337 GHS
02 loka 2024 1 GHS = 0.2519 PGK 1 PGK = 3.9701 GHS
03 loka 2024 1 GHS = 0.2513 PGK 1 PGK = 3.9791 GHS
04 loka 2024 1 GHS = 0.2517 PGK 1 PGK = 3.9723 GHS
05 loka 2024 1 GHS = 0.2517 PGK 1 PGK = 3.9722 GHS
06 loka 2024 1 GHS = 0.2517 PGK 1 PGK = 3.9722 GHS
07 loka 2024 1 GHS = 0.2514 PGK 1 PGK = 3.978 GHS
08 loka 2024 1 GHS = 0.247 PGK 1 PGK = 4.0485 GHS
09 loka 2024 1 GHS = 0.2464 PGK 1 PGK = 4.059 GHS
10 loka 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0569 GHS
11 loka 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0567 GHS
12 loka 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0567 GHS
13 loka 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0575 GHS
14 loka 2024 1 GHS = 0.2469 PGK 1 PGK = 4.0502 GHS
15 loka 2024 1 GHS = 0.2469 PGK 1 PGK = 4.051 GHS
16 loka 2024 1 GHS = 0.2466 PGK 1 PGK = 4.0543 GHS
17 loka 2024 1 GHS = 0.2461 PGK 1 PGK = 4.0633 GHS
18 loka 2024 1 GHS = 0.2454 PGK 1 PGK = 4.0744 GHS
19 loka 2024 1 GHS = 0.2454 PGK 1 PGK = 4.0744 GHS
20 loka 2024 1 GHS = 0.2454 PGK 1 PGK = 4.0744 GHS
21 loka 2024 1 GHS = 0.2463 PGK 1 PGK = 4.0597 GHS
22 loka 2024 1 GHS = 0.2491 PGK 1 PGK = 4.015 GHS
23 loka 2024 1 GHS = 0.2481 PGK 1 PGK = 4.0306 GHS
24 loka 2024 1 GHS = 0.2485 PGK 1 PGK = 4.0246 GHS
25 loka 2024 1 GHS = 0.249 PGK 1 PGK = 4.0155 GHS
26 loka 2024 1 GHS = 0.249 PGK 1 PGK = 4.0155 GHS
27 loka 2024 1 GHS = 0.249 PGK 1 PGK = 4.0155 GHS
28 loka 2024 1 GHS = 0.2471 PGK 1 PGK = 4.0471 GHS
29 loka 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0575 GHS
30 loka 2024 1 GHS = 0.2458 PGK 1 PGK = 4.0681 GHS
31 loka 2024 1 GHS = 0.2468 PGK 1 PGK = 4.0513 GHS

Nov 2024

PäiväysGHS-PGKPGK-GHS
01 marras 2024 1 GHS = 0.2459 PGK 1 PGK = 4.0669 GHS
02 marras 2024 1 GHS = 0.239 PGK 1 PGK = 4.1841 GHS
03 marras 2024 1 GHS = 0.2459 PGK 1 PGK = 4.0668 GHS
04 marras 2024 1 GHS = 0.2452 PGK 1 PGK = 4.0778 GHS
05 marras 2024 1 GHS = 0.2446 PGK 1 PGK = 4.0885 GHS
06 marras 2024 1 GHS = 0.2457 PGK 1 PGK = 4.0696 GHS
07 marras 2024 1 GHS = 0.2447 PGK 1 PGK = 4.0862 GHS
08 marras 2024 1 GHS = 0.2448 PGK 1 PGK = 4.0853 GHS
09 marras 2024 1 GHS = 0.2448 PGK 1 PGK = 4.0852 GHS
10 marras 2024 1 GHS = 0.2448 PGK 1 PGK = 4.0852 GHS
11 marras 2024 1 GHS = 0.2456 PGK 1 PGK = 4.071 GHS
12 marras 2024 1 GHS = 0.2464 PGK 1 PGK = 4.0576 GHS
13 marras 2024 1 GHS = 0.2489 PGK 1 PGK = 4.0176 GHS
14 marras 2024 1 GHS = 0.2465 PGK 1 PGK = 4.0568 GHS
15 marras 2024 1 GHS = 0.2517 PGK 1 PGK = 3.973 GHS
16 marras 2024 1 GHS = 0.2517 PGK 1 PGK = 3.973 GHS
17 marras 2024 1 GHS = 0.2517 PGK 1 PGK = 3.973 GHS
18 marras 2024 1 GHS = 0.2522 PGK 1 PGK = 3.965 GHS
19 marras 2024 1 GHS = 0.2526 PGK 1 PGK = 3.9589 GHS
20 marras 2024 1 GHS = 0.2536 PGK 1 PGK = 3.9432 GHS
21 marras 2024 1 GHS = 0.2532 PGK 1 PGK = 3.9498 GHS

GHS-PGK ja PGK-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats