currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-NPR ja NPR-GHS valuuttakurssit- 2026

GHS-NPR ja NPR-GHS valuuttakurssit- 2026

GHS-NPR ja NPR-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-NPR ja NPR-GHS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GHS = 13,4902 NPR
1 NPR = 0,0741 GHS
1v 2v 3v

Jan 2026

PäiväysGHS-NPRNPR-GHS
01 tammi 2026 1 GHS = 13.7152 NPR 1 NPR = 0.0729 GHS
02 tammi 2026 1 GHS = 13.7651 NPR 1 NPR = 0.0726 GHS
03 tammi 2026 1 GHS = 13.7651 NPR 1 NPR = 0.0726 GHS
04 tammi 2026 1 GHS = 13.7651 NPR 1 NPR = 0.0726 GHS
05 tammi 2026 1 GHS = 13.5863 NPR 1 NPR = 0.0736 GHS
06 tammi 2026 1 GHS = 13.586 NPR 1 NPR = 0.0736 GHS
07 tammi 2026 1 GHS = 13.3534 NPR 1 NPR = 0.0749 GHS
08 tammi 2026 1 GHS = 13.411 NPR 1 NPR = 0.0746 GHS
09 tammi 2026 1 GHS = 13.4419 NPR 1 NPR = 0.0744 GHS
10 tammi 2026 1 GHS = 13.4389 NPR 1 NPR = 0.0744 GHS
11 tammi 2026 1 GHS = 13.4471 NPR 1 NPR = 0.0744 GHS
12 tammi 2026 1 GHS = 13.4616 NPR 1 NPR = 0.0743 GHS
13 tammi 2026 1 GHS = 13.4637 NPR 1 NPR = 0.0743 GHS
14 tammi 2026 1 GHS = 13.4099 NPR 1 NPR = 0.0746 GHS
15 tammi 2026 1 GHS = 13.3796 NPR 1 NPR = 0.0747 GHS
16 tammi 2026 1 GHS = 13.3971 NPR 1 NPR = 0.0746 GHS
17 tammi 2026 1 GHS = 13.3971 NPR 1 NPR = 0.0746 GHS
18 tammi 2026 1 GHS = 13.3971 NPR 1 NPR = 0.0746 GHS
19 tammi 2026 1 GHS = 13.45 NPR 1 NPR = 0.0743 GHS
20 tammi 2026 1 GHS = 13.4084 NPR 1 NPR = 0.0746 GHS
21 tammi 2026 1 GHS = 13.4807 NPR 1 NPR = 0.0742 GHS
22 tammi 2026 1 GHS = 13.5223 NPR 1 NPR = 0.074 GHS
23 tammi 2026 1 GHS = 13.4741 NPR 1 NPR = 0.0742 GHS
24 tammi 2026 1 GHS = 13.4741 NPR 1 NPR = 0.0742 GHS
25 tammi 2026 1 GHS = 13.4741 NPR 1 NPR = 0.0742 GHS
26 tammi 2026 1 GHS = 13.3332 NPR 1 NPR = 0.075 GHS
27 tammi 2026 1 GHS = 13.4268 NPR 1 NPR = 0.0745 GHS
28 tammi 2026 1 GHS = 13.446 NPR 1 NPR = 0.0744 GHS
29 tammi 2026 1 GHS = 13.4464 NPR 1 NPR = 0.0744 GHS
30 tammi 2026 1 GHS = 13.4121 NPR 1 NPR = 0.0746 GHS
31 tammi 2026 1 GHS = 13.5284 NPR 1 NPR = 0.0739 GHS

Feb 2026

PäiväysGHS-NPRNPR-GHS
01 helmi 2026 1 GHS = 13.4124 NPR 1 NPR = 0.0746 GHS
02 helmi 2026 1 GHS = 13.3437 NPR 1 NPR = 0.0749 GHS
03 helmi 2026 1 GHS = 13.1956 NPR 1 NPR = 0.0758 GHS
04 helmi 2026 1 GHS = 13.1895 NPR 1 NPR = 0.0758 GHS
05 helmi 2026 1 GHS = 13.1698 NPR 1 NPR = 0.0759 GHS
06 helmi 2026 1 GHS = 13.1876 NPR 1 NPR = 0.0758 GHS
07 helmi 2026 1 GHS = 13.1876 NPR 1 NPR = 0.0758 GHS
08 helmi 2026 1 GHS = 13.1876 NPR 1 NPR = 0.0758 GHS
09 helmi 2026 1 GHS = 13.1804 NPR 1 NPR = 0.0759 GHS
10 helmi 2026 1 GHS = 13.1634 NPR 1 NPR = 0.076 GHS
11 helmi 2026 1 GHS = 13.1945 NPR 1 NPR = 0.0758 GHS
12 helmi 2026 1 GHS = 13.2249 NPR 1 NPR = 0.0756 GHS
13 helmi 2026 1 GHS = 13.1683 NPR 1 NPR = 0.0759 GHS
14 helmi 2026 1 GHS = 13.1691 NPR 1 NPR = 0.0759 GHS
15 helmi 2026 1 GHS = 13.1691 NPR 1 NPR = 0.0759 GHS
16 helmi 2026 1 GHS = 13.188 NPR 1 NPR = 0.0758 GHS
17 helmi 2026 1 GHS = 13.1931 NPR 1 NPR = 0.0758 GHS
18 helmi 2026 1 GHS = 13.1783 NPR 1 NPR = 0.0759 GHS
19 helmi 2026 1 GHS = 13.2547 NPR 1 NPR = 0.0754 GHS
20 helmi 2026 1 GHS = 13.2406 NPR 1 NPR = 0.0755 GHS
21 helmi 2026 1 GHS = 13.2401 NPR 1 NPR = 0.0755 GHS
22 helmi 2026 1 GHS = 13.2401 NPR 1 NPR = 0.0755 GHS
23 helmi 2026 1 GHS = 13.24 NPR 1 NPR = 0.0755 GHS
24 helmi 2026 1 GHS = 13.493 NPR 1 NPR = 0.0741 GHS
25 helmi 2026 1 GHS = 13.6373 NPR 1 NPR = 0.0733 GHS
26 helmi 2026 1 GHS = 13.6415 NPR 1 NPR = 0.0733 GHS
27 helmi 2026 1 GHS = 13.6572 NPR 1 NPR = 0.0732 GHS
28 helmi 2026 1 GHS = 13.6572 NPR 1 NPR = 0.0732 GHS

Mar 2026

PäiväysGHS-NPRNPR-GHS
01 maalis 2026 1 GHS = 13.6572 NPR 1 NPR = 0.0732 GHS
02 maalis 2026 1 GHS = 13.6476 NPR 1 NPR = 0.0733 GHS
03 maalis 2026 1 GHS = 13.6699 NPR 1 NPR = 0.0732 GHS
04 maalis 2026 1 GHS = 13.7424 NPR 1 NPR = 0.0728 GHS
05 maalis 2026 1 GHS = 13.6087 NPR 1 NPR = 0.0735 GHS
06 maalis 2026 1 GHS = 13.5813 NPR 1 NPR = 0.0736 GHS
07 maalis 2026 1 GHS = 13.5818 NPR 1 NPR = 0.0736 GHS
08 maalis 2026 1 GHS = 13.5818 NPR 1 NPR = 0.0736 GHS
09 maalis 2026 1 GHS = 13.6926 NPR 1 NPR = 0.073 GHS
10 maalis 2026 1 GHS = 13.614 NPR 1 NPR = 0.0735 GHS
11 maalis 2026 1 GHS = 13.5912 NPR 1 NPR = 0.0736 GHS
12 maalis 2026 1 GHS = 13.6031 NPR 1 NPR = 0.0735 GHS
13 maalis 2026 1 GHS = 13.5999 NPR 1 NPR = 0.0735 GHS
14 maalis 2026 1 GHS = 13.5993 NPR 1 NPR = 0.0735 GHS
15 maalis 2026 1 GHS = 13.5993 NPR 1 NPR = 0.0735 GHS
16 maalis 2026 1 GHS = 13.5594 NPR 1 NPR = 0.0737 GHS
17 maalis 2026 1 GHS = 13.5616 NPR 1 NPR = 0.0737 GHS
18 maalis 2026 1 GHS = 13.6101 NPR 1 NPR = 0.0735 GHS
19 maalis 2026 1 GHS = 13.6555 NPR 1 NPR = 0.0732 GHS
20 maalis 2026 1 GHS = 13.7219 NPR 1 NPR = 0.0729 GHS
21 maalis 2026 1 GHS = 13.7221 NPR 1 NPR = 0.0729 GHS
22 maalis 2026 1 GHS = 13.7221 NPR 1 NPR = 0.0729 GHS
23 maalis 2026 1 GHS = 13.6685 NPR 1 NPR = 0.0732 GHS
24 maalis 2026 1 GHS = 13.7218 NPR 1 NPR = 0.0729 GHS
25 maalis 2026 1 GHS = 13.7654 NPR 1 NPR = 0.0726 GHS
26 maalis 2026 1 GHS = 13.7911 NPR 1 NPR = 0.0725 GHS
27 maalis 2026 1 GHS = 13.8407 NPR 1 NPR = 0.0723 GHS
28 maalis 2026 1 GHS = 13.8251 NPR 1 NPR = 0.0723 GHS
29 maalis 2026 1 GHS = 13.8407 NPR 1 NPR = 0.0723 GHS
30 maalis 2026 1 GHS = 13.6511 NPR 1 NPR = 0.0733 GHS
31 maalis 2026 1 GHS = 13.8665 NPR 1 NPR = 0.0721 GHS

Apr 2026

PäiväysGHS-NPRNPR-GHS
01 huhti 2026 1 GHS = 13.4994 NPR 1 NPR = 0.0741 GHS
02 huhti 2026 1 GHS = 13.5536 NPR 1 NPR = 0.0738 GHS
03 huhti 2026 1 GHS = 13.5546 NPR 1 NPR = 0.0738 GHS
04 huhti 2026 1 GHS = 13.5121 NPR 1 NPR = 0.074 GHS
05 huhti 2026 1 GHS = 13.5121 NPR 1 NPR = 0.074 GHS
06 huhti 2026 1 GHS = 13.5122 NPR 1 NPR = 0.074 GHS
07 huhti 2026 1 GHS = 13.5088 NPR 1 NPR = 0.074 GHS
08 huhti 2026 1 GHS = 13.4168 NPR 1 NPR = 0.0745 GHS
09 huhti 2026 1 GHS = 13.445 NPR 1 NPR = 0.0744 GHS
10 huhti 2026 1 GHS = 13.4875 NPR 1 NPR = 0.0741 GHS
11 huhti 2026 1 GHS = 13.4875 NPR 1 NPR = 0.0741 GHS
12 huhti 2026 1 GHS = 13.4875 NPR 1 NPR = 0.0741 GHS
13 huhti 2026 1 GHS = 13.5367 NPR 1 NPR = 0.0739 GHS
14 huhti 2026 1 GHS = 13.4769 NPR 1 NPR = 0.0742 GHS
15 huhti 2026 1 GHS = 13.5353 NPR 1 NPR = 0.0739 GHS
16 huhti 2026 1 GHS = 13.5413 NPR 1 NPR = 0.0738 GHS
17 huhti 2026 1 GHS = 13.5425 NPR 1 NPR = 0.0738 GHS

GHS-NPR ja NPR-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats