> GHS-NPR ja NPR-GHS valuuttakurssit- 2025

GHS-NPR ja NPR-GHS valuuttakurssit- 2025

GHS-NPR ja NPR-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-NPR ja NPR-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GHS = 9,4576 NPR

1 NPR = 0,1057 GHS

1v 2v 3v

valuutasta GHS valuuttaan NPRvaluutasta NPR valuuttaan GHS

Jan 2025

Päiväys	GHS-NPR	NPR-GHS
01 tammi 2025	1 GHS = 9.3106 NPR	1 NPR = 0.1074 GHS
02 tammi 2025	1 GHS = 9.3402 NPR	1 NPR = 0.1071 GHS
03 tammi 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
04 tammi 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
05 tammi 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
06 tammi 2025	1 GHS = 9.298 NPR	1 NPR = 0.1076 GHS
07 tammi 2025	1 GHS = 9.3101 NPR	1 NPR = 0.1074 GHS
08 tammi 2025	1 GHS = 9.3326 NPR	1 NPR = 0.1072 GHS
09 tammi 2025	1 GHS = 9.3109 NPR	1 NPR = 0.1074 GHS
10 tammi 2025	1 GHS = 9.3353 NPR	1 NPR = 0.1071 GHS
11 tammi 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
12 tammi 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
13 tammi 2025	1 GHS = 9.3754 NPR	1 NPR = 0.1067 GHS
14 tammi 2025	1 GHS = 9.34 NPR	1 NPR = 0.1071 GHS
15 tammi 2025	1 GHS = 9.3278 NPR	1 NPR = 0.1072 GHS
16 tammi 2025	1 GHS = 9.2935 NPR	1 NPR = 0.1076 GHS
17 tammi 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
18 tammi 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
19 tammi 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
20 tammi 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
21 tammi 2025	1 GHS = 9.2012 NPR	1 NPR = 0.1087 GHS
22 tammi 2025	1 GHS = 9.1518 NPR	1 NPR = 0.1093 GHS
23 tammi 2025	1 GHS = 9.1243 NPR	1 NPR = 0.1096 GHS
24 tammi 2025	1 GHS = 9.0747 NPR	1 NPR = 0.1102 GHS
25 tammi 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
26 tammi 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
27 tammi 2025	1 GHS = 9.0799 NPR	1 NPR = 0.1101 GHS
28 tammi 2025	1 GHS = 9.0832 NPR	1 NPR = 0.1101 GHS
29 tammi 2025	1 GHS = 9.0703 NPR	1 NPR = 0.1103 GHS
30 tammi 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
31 tammi 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS

Feb 2025

Päiväys	GHS-NPR	NPR-GHS
01 helmi 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS
02 helmi 2025	1 GHS = 9.0539 NPR	1 NPR = 0.1105 GHS
03 helmi 2025	1 GHS = 9.1266 NPR	1 NPR = 0.1096 GHS
04 helmi 2025	1 GHS = 9.0536 NPR	1 NPR = 0.1105 GHS
05 helmi 2025	1 GHS = 9.0842 NPR	1 NPR = 0.1101 GHS
06 helmi 2025	1 GHS = 9.0967 NPR	1 NPR = 0.1099 GHS
07 helmi 2025	1 GHS = 9.0584 NPR	1 NPR = 0.1104 GHS
08 helmi 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
09 helmi 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
10 helmi 2025	1 GHS = 9.0481 NPR	1 NPR = 0.1105 GHS
11 helmi 2025	1 GHS = 8.9735 NPR	1 NPR = 0.1114 GHS
12 helmi 2025	1 GHS = 8.9938 NPR	1 NPR = 0.1112 GHS
13 helmi 2025	1 GHS = 8.9947 NPR	1 NPR = 0.1112 GHS
14 helmi 2025	1 GHS = 8.9784 NPR	1 NPR = 0.1114 GHS
15 helmi 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
16 helmi 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
17 helmi 2025	1 GHS = 8.9925 NPR	1 NPR = 0.1112 GHS
18 helmi 2025	1 GHS = 8.971 NPR	1 NPR = 0.1115 GHS
19 helmi 2025	1 GHS = 8.9641 NPR	1 NPR = 0.1116 GHS
20 helmi 2025	1 GHS = 8.9788 NPR	1 NPR = 0.1114 GHS
21 helmi 2025	1 GHS = 8.8988 NPR	1 NPR = 0.1124 GHS
22 helmi 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
23 helmi 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
24 helmi 2025	1 GHS = 8.947 NPR	1 NPR = 0.1118 GHS
25 helmi 2025	1 GHS = 8.9969 NPR	1 NPR = 0.1111 GHS
26 helmi 2025	1 GHS = 9.0079 NPR	1 NPR = 0.111 GHS
27 helmi 2025	1 GHS = 8.9943 NPR	1 NPR = 0.1112 GHS
28 helmi 2025	1 GHS = 9.0179 NPR	1 NPR = 0.1109 GHS

Mar 2025

Päiväys	GHS-NPR	NPR-GHS
01 maalis 2025	1 GHS = 9.015 NPR	1 NPR = 0.1109 GHS
02 maalis 2025	1 GHS = 9.0619 NPR	1 NPR = 0.1104 GHS
03 maalis 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
04 maalis 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
05 maalis 2025	1 GHS = 8.9918 NPR	1 NPR = 0.1112 GHS
06 maalis 2025	1 GHS = 8.9863 NPR	1 NPR = 0.1113 GHS
07 maalis 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
08 maalis 2025	1 GHS = 8.999 NPR	1 NPR = 0.1111 GHS
09 maalis 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
10 maalis 2025	1 GHS = 9.0226 NPR	1 NPR = 0.1108 GHS
11 maalis 2025	1 GHS = 9.0117 NPR	1 NPR = 0.111 GHS
12 maalis 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
13 maalis 2025	1 GHS = 8.9837 NPR	1 NPR = 0.1113 GHS
14 maalis 2025	1 GHS = 8.9777 NPR	1 NPR = 0.1114 GHS
15 maalis 2025	1 GHS = 8.9726 NPR	1 NPR = 0.1115 GHS
16 maalis 2025	1 GHS = 9.0128 NPR	1 NPR = 0.111 GHS
17 maalis 2025	1 GHS = 8.9628 NPR	1 NPR = 0.1116 GHS
18 maalis 2025	1 GHS = 8.9561 NPR	1 NPR = 0.1117 GHS
19 maalis 2025	1 GHS = 8.9375 NPR	1 NPR = 0.1119 GHS
20 maalis 2025	1 GHS = 8.9175 NPR	1 NPR = 0.1121 GHS
21 maalis 2025	1 GHS = 8.9161 NPR	1 NPR = 0.1122 GHS
22 maalis 2025	1 GHS = 8.9063 NPR	1 NPR = 0.1123 GHS
23 maalis 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
24 maalis 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
25 maalis 2025	1 GHS = 8.8368 NPR	1 NPR = 0.1132 GHS
26 maalis 2025	1 GHS = 8.8431 NPR	1 NPR = 0.1131 GHS
27 maalis 2025	1 GHS = 8.8481 NPR	1 NPR = 0.113 GHS
28 maalis 2025	1 GHS = 8.821 NPR	1 NPR = 0.1134 GHS
29 maalis 2025	1 GHS = 8.8336 NPR	1 NPR = 0.1132 GHS
30 maalis 2025	1 GHS = 8.8608 NPR	1 NPR = 0.1129 GHS
31 maalis 2025	1 GHS = 8.8224 NPR	1 NPR = 0.1133 GHS

Apr 2025

Päiväys	GHS-NPR	NPR-GHS
01 huhti 2025	1 GHS = 8.8259 NPR	1 NPR = 0.1133 GHS
02 huhti 2025	1 GHS = 8.8233 NPR	1 NPR = 0.1133 GHS
03 huhti 2025	1 GHS = 8.8257 NPR	1 NPR = 0.1133 GHS
04 huhti 2025	1 GHS = 8.8066 NPR	1 NPR = 0.1136 GHS
05 huhti 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
06 huhti 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
07 huhti 2025	1 GHS = 8.8618 NPR	1 NPR = 0.1128 GHS
08 huhti 2025	1 GHS = 8.8759 NPR	1 NPR = 0.1127 GHS
09 huhti 2025	1 GHS = 8.9608 NPR	1 NPR = 0.1116 GHS
10 huhti 2025	1 GHS = 8.9572 NPR	1 NPR = 0.1116 GHS
11 huhti 2025	1 GHS = 8.9104 NPR	1 NPR = 0.1122 GHS
12 huhti 2025	1 GHS = 8.8872 NPR	1 NPR = 0.1125 GHS
13 huhti 2025	1 GHS = 8.9111 NPR	1 NPR = 0.1122 GHS
14 huhti 2025	1 GHS = 8.921 NPR	1 NPR = 0.1121 GHS
15 huhti 2025	1 GHS = 8.8456 NPR	1 NPR = 0.1131 GHS
16 huhti 2025	1 GHS = 8.8642 NPR	1 NPR = 0.1128 GHS
17 huhti 2025	1 GHS = 8.8399 NPR	1 NPR = 0.1131 GHS
18 huhti 2025	1 GHS = 8.7727 NPR	1 NPR = 0.114 GHS
19 huhti 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
20 huhti 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
21 huhti 2025	1 GHS = 8.7729 NPR	1 NPR = 0.114 GHS
22 huhti 2025	1 GHS = 8.8188 NPR	1 NPR = 0.1134 GHS
23 huhti 2025	1 GHS = 8.8696 NPR	1 NPR = 0.1127 GHS
24 huhti 2025	1 GHS = 9.007 NPR	1 NPR = 0.111 GHS
25 huhti 2025	1 GHS = 9.2912 NPR	1 NPR = 0.1076 GHS
26 huhti 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
27 huhti 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
28 huhti 2025	1 GHS = 9.3785 NPR	1 NPR = 0.1066 GHS
29 huhti 2025	1 GHS = 9.5302 NPR	1 NPR = 0.1049 GHS
30 huhti 2025	1 GHS = 9.4892 NPR	1 NPR = 0.1054 GHS

May 2025

Päiväys	GHS-NPR	NPR-GHS
01 touko 2025	1 GHS = 9.4889 NPR	1 NPR = 0.1054 GHS
02 touko 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
03 touko 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
04 touko 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
05 touko 2025	1 GHS = 9.7101 NPR	1 NPR = 0.103 GHS
06 touko 2025	1 GHS = 10.0159 NPR	1 NPR = 0.0998 GHS
07 touko 2025	1 GHS = 10.134 NPR	1 NPR = 0.0987 GHS
08 touko 2025	1 GHS = 10.371 NPR	1 NPR = 0.0964 GHS
09 touko 2025	1 GHS = 10.3847 NPR	1 NPR = 0.0963 GHS
10 touko 2025	1 GHS = 10.3797 NPR	1 NPR = 0.0963 GHS
11 touko 2025	1 GHS = 10.376 NPR	1 NPR = 0.0964 GHS
12 touko 2025	1 GHS = 10.4957 NPR	1 NPR = 0.0953 GHS
13 touko 2025	1 GHS = 10.7208 NPR	1 NPR = 0.0933 GHS
14 touko 2025	1 GHS = 10.9087 NPR	1 NPR = 0.0917 GHS
15 touko 2025	1 GHS = 10.9814 NPR	1 NPR = 0.0911 GHS
16 touko 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
17 touko 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
18 touko 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
19 touko 2025	1 GHS = 11.1068 NPR	1 NPR = 0.09 GHS
20 touko 2025	1 GHS = 11.218 NPR	1 NPR = 0.0891 GHS
21 touko 2025	1 GHS = 11.494 NPR	1 NPR = 0.087 GHS
22 touko 2025	1 GHS = 11.8034 NPR	1 NPR = 0.0847 GHS
23 touko 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
24 touko 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
25 touko 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
26 touko 2025	1 GHS = 13.0242 NPR	1 NPR = 0.0768 GHS
27 touko 2025	1 GHS = 13.1961 NPR	1 NPR = 0.0758 GHS
28 touko 2025	1 GHS = 13.256 NPR	1 NPR = 0.0754 GHS
29 touko 2025	1 GHS = 13.2831 NPR	1 NPR = 0.0753 GHS
30 touko 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS
31 touko 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS

Jun 2025

Päiväys	GHS-NPR	NPR-GHS
01 kesä 2025	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
02 kesä 2025	1 GHS = 13.3306 NPR	1 NPR = 0.075 GHS
03 kesä 2025	1 GHS = 13.3998 NPR	1 NPR = 0.0746 GHS
04 kesä 2025	1 GHS = 13.4 NPR	1 NPR = 0.0746 GHS

GHS-NPR ja NPR-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset