> GHS-KRW ja KRW-GHS valuuttakurssit- 2025

GHS-KRW ja KRW-GHS valuuttakurssit- 2025

GHS-KRW ja KRW-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-KRW ja KRW-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GHS = 98,5918 KRW

1 KRW = 0,0101 GHS

1v 2v 3v

valuutasta GHS valuuttaan KRWvaluutasta KRW valuuttaan GHS

Jan 2025

Päiväys	GHS-KRW	KRW-GHS
01 tammi 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 tammi 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 tammi 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 tammi 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 tammi 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 tammi 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 tammi 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 tammi 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 tammi 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 tammi 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 tammi 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 tammi 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 tammi 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 tammi 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 tammi 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 tammi 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 tammi 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 tammi 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 tammi 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 tammi 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 tammi 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 tammi 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 tammi 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 tammi 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 tammi 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 tammi 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 tammi 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 tammi 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 tammi 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 tammi 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 tammi 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Päiväys	GHS-KRW	KRW-GHS
01 helmi 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 helmi 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 helmi 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 helmi 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 helmi 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 helmi 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 helmi 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 helmi 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 helmi 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 helmi 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 helmi 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 helmi 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 helmi 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 helmi 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 helmi 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 helmi 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 helmi 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 helmi 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 helmi 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 helmi 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 helmi 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 helmi 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 helmi 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 helmi 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 helmi 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 helmi 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 helmi 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 helmi 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Päiväys	GHS-KRW	KRW-GHS
01 maalis 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 maalis 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 maalis 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 maalis 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 maalis 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 maalis 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 maalis 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 maalis 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 maalis 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 maalis 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 maalis 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 maalis 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 maalis 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 maalis 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 maalis 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 maalis 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 maalis 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 maalis 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 maalis 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 maalis 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 maalis 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 maalis 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 maalis 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 maalis 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 maalis 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 maalis 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 maalis 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 maalis 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 maalis 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 maalis 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 maalis 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Päiväys	GHS-KRW	KRW-GHS
01 huhti 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 huhti 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 huhti 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 huhti 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 huhti 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 huhti 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 huhti 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 huhti 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 huhti 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 huhti 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 huhti 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 huhti 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 huhti 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 huhti 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 huhti 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 huhti 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 huhti 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 huhti 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 huhti 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 huhti 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 huhti 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 huhti 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 huhti 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 huhti 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 huhti 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 huhti 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 huhti 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 huhti 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 huhti 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 huhti 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Päiväys	GHS-KRW	KRW-GHS
01 touko 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 touko 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 touko 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 touko 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 touko 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 touko 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 touko 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 touko 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 touko 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 touko 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 touko 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 touko 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 touko 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 touko 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 touko 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 touko 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 touko 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 touko 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 touko 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 touko 2025	1 GHS = 114.3086 KRW	1 KRW = 0.0087 GHS
21 touko 2025	1 GHS = 115.6455 KRW	1 KRW = 0.0086 GHS
22 touko 2025	1 GHS = 118.6884 KRW	1 KRW = 0.0084 GHS
23 touko 2025	1 GHS = 123.8644 KRW	1 KRW = 0.0081 GHS
24 touko 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
25 touko 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
26 touko 2025	1 GHS = 131.0371 KRW	1 KRW = 0.0076 GHS
27 touko 2025	1 GHS = 132.7694 KRW	1 KRW = 0.0075 GHS
28 touko 2025	1 GHS = 133.2743 KRW	1 KRW = 0.0075 GHS
29 touko 2025	1 GHS = 133.4389 KRW	1 KRW = 0.0075 GHS
30 touko 2025	1 GHS = 134.6121 KRW	1 KRW = 0.0074 GHS
31 touko 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS

Jun 2025

Päiväys	GHS-KRW	KRW-GHS
01 kesä 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS
02 kesä 2025	1 GHS = 134.315 KRW	1 KRW = 0.0074 GHS
03 kesä 2025	1 GHS = 134.5498 KRW	1 KRW = 0.0074 GHS
04 kesä 2025	1 GHS = 134.1451 KRW	1 KRW = 0.0075 GHS

GHS-KRW ja KRW-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset