currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-JPY ja JPY-GHS valuuttakurssit- 2025

GHS-JPY ja JPY-GHS valuuttakurssit- 2025

GHS-JPY ja JPY-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-JPY ja JPY-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GHS = 11,5981 JPY
1 JPY = 0,0862 GHS
1v 2v 3v

Jan 2025

PäiväysGHS-JPYJPY-GHS
01 tammi 2025 1 GHS = 10.7083 JPY 1 JPY = 0.0934 GHS
02 tammi 2025 1 GHS = 10.6869 JPY 1 JPY = 0.0936 GHS
03 tammi 2025 1 GHS = 10.6854 JPY 1 JPY = 0.0936 GHS
04 tammi 2025 1 GHS = 10.7114 JPY 1 JPY = 0.0934 GHS
05 tammi 2025 1 GHS = 10.7183 JPY 1 JPY = 0.0933 GHS
06 tammi 2025 1 GHS = 10.6102 JPY 1 JPY = 0.0942 GHS
07 tammi 2025 1 GHS = 10.7044 JPY 1 JPY = 0.0934 GHS
08 tammi 2025 1 GHS = 10.7565 JPY 1 JPY = 0.093 GHS
09 tammi 2025 1 GHS = 10.6966 JPY 1 JPY = 0.0935 GHS
10 tammi 2025 1 GHS = 10.7106 JPY 1 JPY = 0.0934 GHS
11 tammi 2025 1 GHS = 10.645 JPY 1 JPY = 0.0939 GHS
12 tammi 2025 1 GHS = 10.6481 JPY 1 JPY = 0.0939 GHS
13 tammi 2025 1 GHS = 10.6118 JPY 1 JPY = 0.0942 GHS
14 tammi 2025 1 GHS = 10.6374 JPY 1 JPY = 0.094 GHS
15 tammi 2025 1 GHS = 10.5841 JPY 1 JPY = 0.0945 GHS
16 tammi 2025 1 GHS = 10.4656 JPY 1 JPY = 0.0956 GHS
17 tammi 2025 1 GHS = 10.4412 JPY 1 JPY = 0.0958 GHS
18 tammi 2025 1 GHS = 10.4905 JPY 1 JPY = 0.0953 GHS
19 tammi 2025 1 GHS = 10.4891 JPY 1 JPY = 0.0953 GHS
20 tammi 2025 1 GHS = 10.4606 JPY 1 JPY = 0.0956 GHS
21 tammi 2025 1 GHS = 10.3508 JPY 1 JPY = 0.0966 GHS
22 tammi 2025 1 GHS = 10.3633 JPY 1 JPY = 0.0965 GHS
23 tammi 2025 1 GHS = 10.3105 JPY 1 JPY = 0.097 GHS
24 tammi 2025 1 GHS = 10.2822 JPY 1 JPY = 0.0973 GHS
25 tammi 2025 1 GHS = 10.2817 JPY 1 JPY = 0.0973 GHS
26 tammi 2025 1 GHS = 10.282 JPY 1 JPY = 0.0973 GHS
27 tammi 2025 1 GHS = 10.1438 JPY 1 JPY = 0.0986 GHS
28 tammi 2025 1 GHS = 10.1846 JPY 1 JPY = 0.0982 GHS
29 tammi 2025 1 GHS = 10.1664 JPY 1 JPY = 0.0984 GHS
30 tammi 2025 1 GHS = 10.0834 JPY 1 JPY = 0.0992 GHS
31 tammi 2025 1 GHS = 10.1222 JPY 1 JPY = 0.0988 GHS

Feb 2025

PäiväysGHS-JPYJPY-GHS
01 helmi 2025 1 GHS = 10.148 JPY 1 JPY = 0.0985 GHS
02 helmi 2025 1 GHS = 10.1313 JPY 1 JPY = 0.0987 GHS
03 helmi 2025 1 GHS = 10.118 JPY 1 JPY = 0.0988 GHS
04 helmi 2025 1 GHS = 10.0829 JPY 1 JPY = 0.0992 GHS
05 helmi 2025 1 GHS = 9.9279 JPY 1 JPY = 0.1007 GHS
06 helmi 2025 1 GHS = 9.89 JPY 1 JPY = 0.1011 GHS
07 helmi 2025 1 GHS = 9.8413 JPY 1 JPY = 0.1016 GHS
08 helmi 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
09 helmi 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
10 helmi 2025 1 GHS = 9.8269 JPY 1 JPY = 0.1018 GHS
11 helmi 2025 1 GHS = 9.8541 JPY 1 JPY = 0.1015 GHS
12 helmi 2025 1 GHS = 9.9399 JPY 1 JPY = 0.1006 GHS
13 helmi 2025 1 GHS = 9.9796 JPY 1 JPY = 0.1002 GHS
14 helmi 2025 1 GHS = 9.8863 JPY 1 JPY = 0.1012 GHS
15 helmi 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
16 helmi 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
17 helmi 2025 1 GHS = 9.8014 JPY 1 JPY = 0.102 GHS
18 helmi 2025 1 GHS = 9.7816 JPY 1 JPY = 0.1022 GHS
19 helmi 2025 1 GHS = 9.8029 JPY 1 JPY = 0.102 GHS
20 helmi 2025 1 GHS = 9.6819 JPY 1 JPY = 0.1033 GHS
21 helmi 2025 1 GHS = 9.6804 JPY 1 JPY = 0.1033 GHS
22 helmi 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
23 helmi 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
24 helmi 2025 1 GHS = 9.6674 JPY 1 JPY = 0.1034 GHS
25 helmi 2025 1 GHS = 9.6615 JPY 1 JPY = 0.1035 GHS
26 helmi 2025 1 GHS = 9.6546 JPY 1 JPY = 0.1036 GHS
27 helmi 2025 1 GHS = 9.6613 JPY 1 JPY = 0.1035 GHS
28 helmi 2025 1 GHS = 9.7266 JPY 1 JPY = 0.1028 GHS

Mar 2025

PäiväysGHS-JPYJPY-GHS
01 maalis 2025 1 GHS = 9.7108 JPY 1 JPY = 0.103 GHS
02 maalis 2025 1 GHS = 9.7478 JPY 1 JPY = 0.1026 GHS
03 maalis 2025 1 GHS = 9.7759 JPY 1 JPY = 0.1023 GHS
04 maalis 2025 1 GHS = 9.5547 JPY 1 JPY = 0.1047 GHS
05 maalis 2025 1 GHS = 9.6438 JPY 1 JPY = 0.1037 GHS
06 maalis 2025 1 GHS = 9.5151 JPY 1 JPY = 0.1051 GHS
07 maalis 2025 1 GHS = 9.5297 JPY 1 JPY = 0.1049 GHS
08 maalis 2025 1 GHS = 9.5512 JPY 1 JPY = 0.1047 GHS
09 maalis 2025 1 GHS = 9.5397 JPY 1 JPY = 0.1048 GHS
10 maalis 2025 1 GHS = 9.5116 JPY 1 JPY = 0.1051 GHS
11 maalis 2025 1 GHS = 9.5134 JPY 1 JPY = 0.1051 GHS
12 maalis 2025 1 GHS = 9.5942 JPY 1 JPY = 0.1042 GHS
13 maalis 2025 1 GHS = 9.5466 JPY 1 JPY = 0.1047 GHS
14 maalis 2025 1 GHS = 9.5924 JPY 1 JPY = 0.1042 GHS
15 maalis 2025 1 GHS = 9.6126 JPY 1 JPY = 0.104 GHS
16 maalis 2025 1 GHS = 9.6247 JPY 1 JPY = 0.1039 GHS
17 maalis 2025 1 GHS = 9.5996 JPY 1 JPY = 0.1042 GHS
18 maalis 2025 1 GHS = 9.674 JPY 1 JPY = 0.1034 GHS
19 maalis 2025 1 GHS = 9.6598 JPY 1 JPY = 0.1035 GHS
20 maalis 2025 1 GHS = 9.588 JPY 1 JPY = 0.1043 GHS
21 maalis 2025 1 GHS = 9.5897 JPY 1 JPY = 0.1043 GHS
22 maalis 2025 1 GHS = 9.6587 JPY 1 JPY = 0.1035 GHS
23 maalis 2025 1 GHS = 9.6623 JPY 1 JPY = 0.1035 GHS
24 maalis 2025 1 GHS = 9.6946 JPY 1 JPY = 0.1032 GHS
25 maalis 2025 1 GHS = 9.6808 JPY 1 JPY = 0.1033 GHS
26 maalis 2025 1 GHS = 9.694 JPY 1 JPY = 0.1032 GHS
27 maalis 2025 1 GHS = 9.732 JPY 1 JPY = 0.1028 GHS
28 maalis 2025 1 GHS = 9.7212 JPY 1 JPY = 0.1029 GHS
29 maalis 2025 1 GHS = 9.6675 JPY 1 JPY = 0.1034 GHS
30 maalis 2025 1 GHS = 9.6968 JPY 1 JPY = 0.1031 GHS
31 maalis 2025 1 GHS = 9.6348 JPY 1 JPY = 0.1038 GHS

Apr 2025

PäiväysGHS-JPYJPY-GHS
01 huhti 2025 1 GHS = 9.6282 JPY 1 JPY = 0.1039 GHS
02 huhti 2025 1 GHS = 9.6298 JPY 1 JPY = 0.1038 GHS
03 huhti 2025 1 GHS = 9.4365 JPY 1 JPY = 0.106 GHS
04 huhti 2025 1 GHS = 9.3872 JPY 1 JPY = 0.1065 GHS
05 huhti 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
06 huhti 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
07 huhti 2025 1 GHS = 9.4418 JPY 1 JPY = 0.1059 GHS
08 huhti 2025 1 GHS = 9.4772 JPY 1 JPY = 0.1055 GHS
09 huhti 2025 1 GHS = 9.3521 JPY 1 JPY = 0.1069 GHS
10 huhti 2025 1 GHS = 9.3858 JPY 1 JPY = 0.1065 GHS
11 huhti 2025 1 GHS = 9.2001 JPY 1 JPY = 0.1087 GHS
12 huhti 2025 1 GHS = 9.2788 JPY 1 JPY = 0.1078 GHS
13 huhti 2025 1 GHS = 9.2838 JPY 1 JPY = 0.1077 GHS
14 huhti 2025 1 GHS = 9.2569 JPY 1 JPY = 0.108 GHS
15 huhti 2025 1 GHS = 9.2245 JPY 1 JPY = 0.1084 GHS
16 huhti 2025 1 GHS = 9.211 JPY 1 JPY = 0.1086 GHS
17 huhti 2025 1 GHS = 9.2361 JPY 1 JPY = 0.1083 GHS
18 huhti 2025 1 GHS = 9.1507 JPY 1 JPY = 0.1093 GHS
19 huhti 2025 1 GHS = 9.1367 JPY 1 JPY = 0.1094 GHS
20 huhti 2025 1 GHS = 9.1504 JPY 1 JPY = 0.1093 GHS
21 huhti 2025 1 GHS = 9.1509 JPY 1 JPY = 0.1093 GHS
22 huhti 2025 1 GHS = 9.0801 JPY 1 JPY = 0.1101 GHS
23 huhti 2025 1 GHS = 9.1975 JPY 1 JPY = 0.1087 GHS
24 huhti 2025 1 GHS = 9.4183 JPY 1 JPY = 0.1062 GHS
25 huhti 2025 1 GHS = 9.7481 JPY 1 JPY = 0.1026 GHS
26 huhti 2025 1 GHS = 9.3842 JPY 1 JPY = 0.1066 GHS
27 huhti 2025 1 GHS = 9.384 JPY 1 JPY = 0.1066 GHS
28 huhti 2025 1 GHS = 9.881 JPY 1 JPY = 0.1012 GHS
29 huhti 2025 1 GHS = 9.9822 JPY 1 JPY = 0.1002 GHS
30 huhti 2025 1 GHS = 10.037 JPY 1 JPY = 0.0996 GHS

May 2025

PäiväysGHS-JPYJPY-GHS
01 touko 2025 1 GHS = 10.0983 JPY 1 JPY = 0.099 GHS
02 touko 2025 1 GHS = 10.2799 JPY 1 JPY = 0.0973 GHS
03 touko 2025 1 GHS = 10.2916 JPY 1 JPY = 0.0972 GHS
04 touko 2025 1 GHS = 10.2949 JPY 1 JPY = 0.0971 GHS
05 touko 2025 1 GHS = 10.3608 JPY 1 JPY = 0.0965 GHS
06 touko 2025 1 GHS = 10.6039 JPY 1 JPY = 0.0943 GHS
07 touko 2025 1 GHS = 10.7164 JPY 1 JPY = 0.0933 GHS
08 touko 2025 1 GHS = 10.9758 JPY 1 JPY = 0.0911 GHS
09 touko 2025 1 GHS = 11.0472 JPY 1 JPY = 0.0905 GHS
10 touko 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
11 touko 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
12 touko 2025 1 GHS = 11.4564 JPY 1 JPY = 0.0873 GHS
13 touko 2025 1 GHS = 11.635 JPY 1 JPY = 0.0859 GHS
14 touko 2025 1 GHS = 11.6708 JPY 1 JPY = 0.0857 GHS
15 touko 2025 1 GHS = 11.7191 JPY 1 JPY = 0.0853 GHS
16 touko 2025 1 GHS = 11.7455 JPY 1 JPY = 0.0851 GHS
17 touko 2025 1 GHS = 11.7079 JPY 1 JPY = 0.0854 GHS
18 touko 2025 1 GHS = 11.7073 JPY 1 JPY = 0.0854 GHS
19 touko 2025 1 GHS = 11.7794 JPY 1 JPY = 0.0849 GHS
20 touko 2025 1 GHS = 11.8576 JPY 1 JPY = 0.0843 GHS
21 touko 2025 1 GHS = 12.0887 JPY 1 JPY = 0.0827 GHS
22 touko 2025 1 GHS = 12.3392 JPY 1 JPY = 0.081 GHS
23 touko 2025 1 GHS = 12.9393 JPY 1 JPY = 0.0773 GHS
24 touko 2025 1 GHS = 12.9241 JPY 1 JPY = 0.0774 GHS
25 touko 2025 1 GHS = 12.9236 JPY 1 JPY = 0.0774 GHS
26 touko 2025 1 GHS = 13.6768 JPY 1 JPY = 0.0731 GHS
27 touko 2025 1 GHS = 13.9237 JPY 1 JPY = 0.0718 GHS
28 touko 2025 1 GHS = 14.0035 JPY 1 JPY = 0.0714 GHS
29 touko 2025 1 GHS = 14.0601 JPY 1 JPY = 0.0711 GHS
30 touko 2025 1 GHS = 14.041 JPY 1 JPY = 0.0712 GHS
31 touko 2025 1 GHS = 14.0628 JPY 1 JPY = 0.0711 GHS

Jun 2025

PäiväysGHS-JPYJPY-GHS
01 kesä 2025 1 GHS = 14.0612 JPY 1 JPY = 0.0711 GHS
02 kesä 2025 1 GHS = 13.9308 JPY 1 JPY = 0.0718 GHS
03 kesä 2025 1 GHS = 13.9846 JPY 1 JPY = 0.0715 GHS
04 kesä 2025 1 GHS = 14.0716 JPY 1 JPY = 0.0711 GHS
05 kesä 2025 1 GHS = 14.0019 JPY 1 JPY = 0.0714 GHS
06 kesä 2025 1 GHS = 14.0659 JPY 1 JPY = 0.0711 GHS
07 kesä 2025 1 GHS = 14.1073 JPY 1 JPY = 0.0709 GHS
08 kesä 2025 1 GHS = 14.1107 JPY 1 JPY = 0.0709 GHS
09 kesä 2025 1 GHS = 14.1009 JPY 1 JPY = 0.0709 GHS
10 kesä 2025 1 GHS = 14.1058 JPY 1 JPY = 0.0709 GHS
11 kesä 2025 1 GHS = 14.1043 JPY 1 JPY = 0.0709 GHS
12 kesä 2025 1 GHS = 14.0251 JPY 1 JPY = 0.0713 GHS
13 kesä 2025 1 GHS = 13.994 JPY 1 JPY = 0.0715 GHS
14 kesä 2025 1 GHS = 14.0515 JPY 1 JPY = 0.0712 GHS
15 kesä 2025 1 GHS = 14.0525 JPY 1 JPY = 0.0712 GHS
16 kesä 2025 1 GHS = 14.0044 JPY 1 JPY = 0.0714 GHS
17 kesä 2025 1 GHS = 14.0501 JPY 1 JPY = 0.0712 GHS
18 kesä 2025 1 GHS = 14.0724 JPY 1 JPY = 0.0711 GHS
19 kesä 2025 1 GHS = 14.1575 JPY 1 JPY = 0.0706 GHS
20 kesä 2025 1 GHS = 14.1183 JPY 1 JPY = 0.0708 GHS
21 kesä 2025 1 GHS = 14.1854 JPY 1 JPY = 0.0705 GHS
22 kesä 2025 1 GHS = 14.1854 JPY 1 JPY = 0.0705 GHS
23 kesä 2025 1 GHS = 14.3439 JPY 1 JPY = 0.0697 GHS
24 kesä 2025 1 GHS = 14.0123 JPY 1 JPY = 0.0714 GHS
25 kesä 2025 1 GHS = 14.089 JPY 1 JPY = 0.071 GHS
26 kesä 2025 1 GHS = 13.9313 JPY 1 JPY = 0.0718 GHS
27 kesä 2025 1 GHS = 13.9721 JPY 1 JPY = 0.0716 GHS
28 kesä 2025 1 GHS = 13.9839 JPY 1 JPY = 0.0715 GHS
29 kesä 2025 1 GHS = 13.9843 JPY 1 JPY = 0.0715 GHS
30 kesä 2025 1 GHS = 13.9412 JPY 1 JPY = 0.0717 GHS

Jul 2025

PäiväysGHS-JPYJPY-GHS
01 heinä 2025 1 GHS = 13.8077 JPY 1 JPY = 0.0724 GHS
02 heinä 2025 1 GHS = 13.91 JPY 1 JPY = 0.0719 GHS
03 heinä 2025 1 GHS = 13.8971 JPY 1 JPY = 0.072 GHS
04 heinä 2025 1 GHS = 13.9518 JPY 1 JPY = 0.0717 GHS
05 heinä 2025 1 GHS = 13.9597 JPY 1 JPY = 0.0716 GHS
06 heinä 2025 1 GHS = 13.9588 JPY 1 JPY = 0.0716 GHS
07 heinä 2025 1 GHS = 13.9803 JPY 1 JPY = 0.0715 GHS
08 heinä 2025 1 GHS = 14.0638 JPY 1 JPY = 0.0711 GHS
09 heinä 2025 1 GHS = 14.0789 JPY 1 JPY = 0.071 GHS
10 heinä 2025 1 GHS = 14.0302 JPY 1 JPY = 0.0713 GHS
11 heinä 2025 1 GHS = 14.1328 JPY 1 JPY = 0.0708 GHS
12 heinä 2025 1 GHS = 14.0957 JPY 1 JPY = 0.0709 GHS
13 heinä 2025 1 GHS = 14.0866 JPY 1 JPY = 0.071 GHS
14 heinä 2025 1 GHS = 14.1704 JPY 1 JPY = 0.0706 GHS
15 heinä 2025 1 GHS = 14.2138 JPY 1 JPY = 0.0704 GHS
16 heinä 2025 1 GHS = 14.2592 JPY 1 JPY = 0.0701 GHS
17 heinä 2025 1 GHS = 14.266 JPY 1 JPY = 0.0701 GHS
18 heinä 2025 1 GHS = 14.2568 JPY 1 JPY = 0.0701 GHS
19 heinä 2025 1 GHS = 14.2591 JPY 1 JPY = 0.0701 GHS
20 heinä 2025 1 GHS = 14.2591 JPY 1 JPY = 0.0701 GHS
21 heinä 2025 1 GHS = 14.135 JPY 1 JPY = 0.0707 GHS
22 heinä 2025 1 GHS = 14.1229 JPY 1 JPY = 0.0708 GHS
23 heinä 2025 1 GHS = 14.006 JPY 1 JPY = 0.0714 GHS
24 heinä 2025 1 GHS = 14.0201 JPY 1 JPY = 0.0713 GHS
25 heinä 2025 1 GHS = 14.1188 JPY 1 JPY = 0.0708 GHS
26 heinä 2025 1 GHS = 14.1542 JPY 1 JPY = 0.0707 GHS
27 heinä 2025 1 GHS = 14.1542 JPY 1 JPY = 0.0707 GHS
28 heinä 2025 1 GHS = 14.1708 JPY 1 JPY = 0.0706 GHS
29 heinä 2025 1 GHS = 14.1492 JPY 1 JPY = 0.0707 GHS
30 heinä 2025 1 GHS = 14.1163 JPY 1 JPY = 0.0708 GHS
31 heinä 2025 1 GHS = 14.2912 JPY 1 JPY = 0.07 GHS

Aug 2025

PäiväysGHS-JPYJPY-GHS
01 elo 2025 1 GHS = 14.3203 JPY 1 JPY = 0.0698 GHS
02 elo 2025 1 GHS = 14.2563 JPY 1 JPY = 0.0701 GHS
03 elo 2025 1 GHS = 14.2563 JPY 1 JPY = 0.0701 GHS
04 elo 2025 1 GHS = 14.0642 JPY 1 JPY = 0.0711 GHS
05 elo 2025 1 GHS = 13.9859 JPY 1 JPY = 0.0715 GHS
06 elo 2025 1 GHS = 13.9845 JPY 1 JPY = 0.0715 GHS
07 elo 2025 1 GHS = 13.9515 JPY 1 JPY = 0.0717 GHS
08 elo 2025 1 GHS = 14.0159 JPY 1 JPY = 0.0713 GHS
09 elo 2025 1 GHS = 14.0063 JPY 1 JPY = 0.0714 GHS
10 elo 2025 1 GHS = 14.0119 JPY 1 JPY = 0.0714 GHS
11 elo 2025 1 GHS = 14.0072 JPY 1 JPY = 0.0714 GHS
12 elo 2025 1 GHS = 14.0699 JPY 1 JPY = 0.0711 GHS
13 elo 2025 1 GHS = 13.9836 JPY 1 JPY = 0.0715 GHS
14 elo 2025 1 GHS = 13.6923 JPY 1 JPY = 0.073 GHS
15 elo 2025 1 GHS = 13.7979 JPY 1 JPY = 0.0725 GHS
16 elo 2025 1 GHS = 13.8141 JPY 1 JPY = 0.0724 GHS
17 elo 2025 1 GHS = 13.5704 JPY 1 JPY = 0.0737 GHS
18 elo 2025 1 GHS = 13.5966 JPY 1 JPY = 0.0735 GHS
19 elo 2025 1 GHS = 13.5575 JPY 1 JPY = 0.0738 GHS
20 elo 2025 1 GHS = 13.4682 JPY 1 JPY = 0.0742 GHS
21 elo 2025 1 GHS = 13.4472 JPY 1 JPY = 0.0744 GHS
22 elo 2025 1 GHS = 13.4943 JPY 1 JPY = 0.0741 GHS
23 elo 2025 1 GHS = 13.3604 JPY 1 JPY = 0.0748 GHS
24 elo 2025 1 GHS = 13.5372 JPY 1 JPY = 0.0739 GHS
25 elo 2025 1 GHS = 13.3447 JPY 1 JPY = 0.0749 GHS
26 elo 2025 1 GHS = 13.3066 JPY 1 JPY = 0.0752 GHS
27 elo 2025 1 GHS = 13.2897 JPY 1 JPY = 0.0752 GHS
28 elo 2025 1 GHS = 12.8255 JPY 1 JPY = 0.078 GHS
29 elo 2025 1 GHS = 12.5274 JPY 1 JPY = 0.0798 GHS
30 elo 2025 1 GHS = 12.5335 JPY 1 JPY = 0.0798 GHS
31 elo 2025 1 GHS = 12.5335 JPY 1 JPY = 0.0798 GHS

Sep 2025

PäiväysGHS-JPYJPY-GHS
01 syys 2025 1 GHS = 12.3753 JPY 1 JPY = 0.0808 GHS
02 syys 2025 1 GHS = 12.4391 JPY 1 JPY = 0.0804 GHS
03 syys 2025 1 GHS = 12.3351 JPY 1 JPY = 0.0811 GHS
04 syys 2025 1 GHS = 12.3007 JPY 1 JPY = 0.0813 GHS
05 syys 2025 1 GHS = 12.2437 JPY 1 JPY = 0.0817 GHS
06 syys 2025 1 GHS = 12.2143 JPY 1 JPY = 0.0819 GHS
07 syys 2025 1 GHS = 12.2143 JPY 1 JPY = 0.0819 GHS
08 syys 2025 1 GHS = 12.2702 JPY 1 JPY = 0.0815 GHS
09 syys 2025 1 GHS = 12.0161 JPY 1 JPY = 0.0832 GHS
10 syys 2025 1 GHS = 12.0891 JPY 1 JPY = 0.0827 GHS
11 syys 2025 1 GHS = 12.131 JPY 1 JPY = 0.0824 GHS
12 syys 2025 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
13 syys 2025 1 GHS = 12.1091 JPY 1 JPY = 0.0826 GHS
14 syys 2025 1 GHS = 12.1091 JPY 1 JPY = 0.0826 GHS
15 syys 2025 1 GHS = 12.0887 JPY 1 JPY = 0.0827 GHS
16 syys 2025 1 GHS = 12.0032 JPY 1 JPY = 0.0833 GHS
17 syys 2025 1 GHS = 11.991 JPY 1 JPY = 0.0834 GHS
18 syys 2025 1 GHS = 12.0278 JPY 1 JPY = 0.0831 GHS
19 syys 2025 1 GHS = 12.0632 JPY 1 JPY = 0.0829 GHS
20 syys 2025 1 GHS = 12.0517 JPY 1 JPY = 0.083 GHS
21 syys 2025 1 GHS = 12.0399 JPY 1 JPY = 0.0831 GHS
22 syys 2025 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
23 syys 2025 1 GHS = 12.0127 JPY 1 JPY = 0.0832 GHS
24 syys 2025 1 GHS = 12.0236 JPY 1 JPY = 0.0832 GHS
25 syys 2025 1 GHS = 12.0428 JPY 1 JPY = 0.083 GHS
26 syys 2025 1 GHS = 12.0851 JPY 1 JPY = 0.0827 GHS
27 syys 2025 1 GHS = 12.0584 JPY 1 JPY = 0.0829 GHS
28 syys 2025 1 GHS = 12.1044 JPY 1 JPY = 0.0826 GHS
29 syys 2025 1 GHS = 11.9823 JPY 1 JPY = 0.0835 GHS
30 syys 2025 1 GHS = 11.9274 JPY 1 JPY = 0.0838 GHS

Oct 2025

PäiväysGHS-JPYJPY-GHS
01 loka 2025 1 GHS = 11.7939 JPY 1 JPY = 0.0848 GHS
02 loka 2025 1 GHS = 11.6891 JPY 1 JPY = 0.0855 GHS
03 loka 2025 1 GHS = 11.6931 JPY 1 JPY = 0.0855 GHS
04 loka 2025 1 GHS = 11.706 JPY 1 JPY = 0.0854 GHS
05 loka 2025 1 GHS = 11.706 JPY 1 JPY = 0.0854 GHS
06 loka 2025 1 GHS = 11.9332 JPY 1 JPY = 0.0838 GHS
07 loka 2025 1 GHS = 12.0621 JPY 1 JPY = 0.0829 GHS
08 loka 2025 1 GHS = 12.3585 JPY 1 JPY = 0.0809 GHS
09 loka 2025 1 GHS = 12.3727 JPY 1 JPY = 0.0808 GHS
10 loka 2025 1 GHS = 12.4563 JPY 1 JPY = 0.0803 GHS
11 loka 2025 1 GHS = 12.3982 JPY 1 JPY = 0.0807 GHS
12 loka 2025 1 GHS = 12.3982 JPY 1 JPY = 0.0807 GHS
13 loka 2025 1 GHS = 12.7342 JPY 1 JPY = 0.0785 GHS
14 loka 2025 1 GHS = 13.3356 JPY 1 JPY = 0.075 GHS
15 loka 2025 1 GHS = 13.3495 JPY 1 JPY = 0.0749 GHS
16 loka 2025 1 GHS = 14.0975 JPY 1 JPY = 0.0709 GHS
17 loka 2025 1 GHS = 14.0008 JPY 1 JPY = 0.0714 GHS
18 loka 2025 1 GHS = 14.0013 JPY 1 JPY = 0.0714 GHS
19 loka 2025 1 GHS = 14.0004 JPY 1 JPY = 0.0714 GHS
20 loka 2025 1 GHS = 14.0261 JPY 1 JPY = 0.0713 GHS
21 loka 2025 1 GHS = 14.2054 JPY 1 JPY = 0.0704 GHS
22 loka 2025 1 GHS = 14.0538 JPY 1 JPY = 0.0712 GHS
23 loka 2025 1 GHS = 14.0991 JPY 1 JPY = 0.0709 GHS
24 loka 2025 1 GHS = 14.1641 JPY 1 JPY = 0.0706 GHS
25 loka 2025 1 GHS = 14.0511 JPY 1 JPY = 0.0712 GHS
26 loka 2025 1 GHS = 13.9958 JPY 1 JPY = 0.0714 GHS
27 loka 2025 1 GHS = 14.0688 JPY 1 JPY = 0.0711 GHS
28 loka 2025 1 GHS = 14.0179 JPY 1 JPY = 0.0713 GHS
29 loka 2025 1 GHS = 14.0015 JPY 1 JPY = 0.0714 GHS
30 loka 2025 1 GHS = 14.1441 JPY 1 JPY = 0.0707 GHS
31 loka 2025 1 GHS = 14.1254 JPY 1 JPY = 0.0708 GHS

Nov 2025

PäiväysGHS-JPYJPY-GHS
01 marras 2025 1 GHS = 14.1681 JPY 1 JPY = 0.0706 GHS
02 marras 2025 1 GHS = 14.1681 JPY 1 JPY = 0.0706 GHS
03 marras 2025 1 GHS = 14.1476 JPY 1 JPY = 0.0707 GHS
04 marras 2025 1 GHS = 14.086 JPY 1 JPY = 0.071 GHS
05 marras 2025 1 GHS = 14.1065 JPY 1 JPY = 0.0709 GHS
06 marras 2025 1 GHS = 14.0667 JPY 1 JPY = 0.0711 GHS
07 marras 2025 1 GHS = 14.0028 JPY 1 JPY = 0.0714 GHS

GHS-JPY ja JPY-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats