currencystats247.com

CurrencyStats247 > Valuuttakurssit > GHS-HKD ja HKD-GHS valuuttakurssit- 2025

GHS-HKD ja HKD-GHS valuuttakurssit- 2025

GHS-HKD ja HKD-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-HKD ja HKD-GHS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GHS = 0,6088 HKD
1 HKD = 1,6426 GHS
1v 2v 3v

Jan 2025

PäiväysGHS-HKDHKD-GHS
01 tammi 2025 1 GHS = 0.5288 HKD 1 HKD = 1.8912 GHS
02 tammi 2025 1 GHS = 0.5292 HKD 1 HKD = 1.8898 GHS
03 tammi 2025 1 GHS = 0.5291 HKD 1 HKD = 1.8901 GHS
04 tammi 2025 1 GHS = 0.5299 HKD 1 HKD = 1.8873 GHS
05 tammi 2025 1 GHS = 0.53 HKD 1 HKD = 1.8869 GHS
06 tammi 2025 1 GHS = 0.5264 HKD 1 HKD = 1.8996 GHS
07 tammi 2025 1 GHS = 0.5277 HKD 1 HKD = 1.895 GHS
08 tammi 2025 1 GHS = 0.5279 HKD 1 HKD = 1.8943 GHS
09 tammi 2025 1 GHS = 0.5276 HKD 1 HKD = 1.8955 GHS
10 tammi 2025 1 GHS = 0.5278 HKD 1 HKD = 1.8946 GHS
11 tammi 2025 1 GHS = 0.5258 HKD 1 HKD = 1.902 GHS
12 tammi 2025 1 GHS = 0.5257 HKD 1 HKD = 1.9024 GHS
13 tammi 2025 1 GHS = 0.5259 HKD 1 HKD = 1.9014 GHS
14 tammi 2025 1 GHS = 0.5246 HKD 1 HKD = 1.9064 GHS
15 tammi 2025 1 GHS = 0.5254 HKD 1 HKD = 1.9035 GHS
16 tammi 2025 1 GHS = 0.5224 HKD 1 HKD = 1.9142 GHS
17 tammi 2025 1 GHS = 0.5225 HKD 1 HKD = 1.9139 GHS
18 tammi 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9136 GHS
19 tammi 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9137 GHS
20 tammi 2025 1 GHS = 0.5217 HKD 1 HKD = 1.917 GHS
21 tammi 2025 1 GHS = 0.5173 HKD 1 HKD = 1.933 GHS
22 tammi 2025 1 GHS = 0.5175 HKD 1 HKD = 1.9325 GHS
23 tammi 2025 1 GHS = 0.5139 HKD 1 HKD = 1.9459 GHS
24 tammi 2025 1 GHS = 0.5123 HKD 1 HKD = 1.9521 GHS
25 tammi 2025 1 GHS = 0.5133 HKD 1 HKD = 1.9482 GHS
26 tammi 2025 1 GHS = 0.5132 HKD 1 HKD = 1.9484 GHS
27 tammi 2025 1 GHS = 0.5122 HKD 1 HKD = 1.9523 GHS
28 tammi 2025 1 GHS = 0.5108 HKD 1 HKD = 1.9577 GHS
29 tammi 2025 1 GHS = 0.5097 HKD 1 HKD = 1.9619 GHS
30 tammi 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9628 GHS
31 tammi 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9626 GHS

Feb 2025

PäiväysGHS-HKDHKD-GHS
01 helmi 2025 1 GHS = 0.5094 HKD 1 HKD = 1.963 GHS
02 helmi 2025 1 GHS = 0.5087 HKD 1 HKD = 1.9658 GHS
03 helmi 2025 1 GHS = 0.5104 HKD 1 HKD = 1.9591 GHS
04 helmi 2025 1 GHS = 0.5057 HKD 1 HKD = 1.9774 GHS
05 helmi 2025 1 GHS = 0.5055 HKD 1 HKD = 1.9783 GHS
06 helmi 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9784 GHS
07 helmi 2025 1 GHS = 0.5038 HKD 1 HKD = 1.985 GHS
08 helmi 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
09 helmi 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
10 helmi 2025 1 GHS = 0.5035 HKD 1 HKD = 1.9862 GHS
11 helmi 2025 1 GHS = 0.5042 HKD 1 HKD = 1.9833 GHS
12 helmi 2025 1 GHS = 0.504 HKD 1 HKD = 1.984 GHS
13 helmi 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9788 GHS
14 helmi 2025 1 GHS = 0.5036 HKD 1 HKD = 1.9856 GHS
15 helmi 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
16 helmi 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
17 helmi 2025 1 GHS = 0.5035 HKD 1 HKD = 1.986 GHS
18 helmi 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
19 helmi 2025 1 GHS = 0.502 HKD 1 HKD = 1.9921 GHS
20 helmi 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
21 helmi 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
22 helmi 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
23 helmi 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
24 helmi 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9934 GHS
25 helmi 2025 1 GHS = 0.502 HKD 1 HKD = 1.992 GHS
26 helmi 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
27 helmi 2025 1 GHS = 0.5017 HKD 1 HKD = 1.9932 GHS
28 helmi 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS

Mar 2025

PäiväysGHS-HKDHKD-GHS
01 maalis 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9939 GHS
02 maalis 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9865 GHS
03 maalis 2025 1 GHS = 0.5029 HKD 1 HKD = 1.9883 GHS
04 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
05 maalis 2025 1 GHS = 0.5021 HKD 1 HKD = 1.9917 GHS
06 maalis 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9941 GHS
07 maalis 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
08 maalis 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9949 GHS
09 maalis 2025 1 GHS = 0.5007 HKD 1 HKD = 1.9971 GHS
10 maalis 2025 1 GHS = 0.5027 HKD 1 HKD = 1.9893 GHS
11 maalis 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
12 maalis 2025 1 GHS = 0.5009 HKD 1 HKD = 1.9963 GHS
13 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9942 GHS
14 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
15 maalis 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9889 GHS
16 maalis 2025 1 GHS = 0.5033 HKD 1 HKD = 1.9868 GHS
17 maalis 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9954 GHS
18 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9944 GHS
19 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9946 GHS
20 maalis 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9942 GHS
21 maalis 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9938 GHS
22 maalis 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9887 GHS
23 maalis 2025 1 GHS = 0.503 HKD 1 HKD = 1.988 GHS
24 maalis 2025 1 GHS = 0.503 HKD 1 HKD = 1.9879 GHS
25 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
26 maalis 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
27 maalis 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9923 GHS
28 maalis 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9925 GHS
29 maalis 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
30 maalis 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9866 GHS
31 maalis 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS

Apr 2025

PäiväysGHS-HKDHKD-GHS
01 huhti 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
02 huhti 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
03 huhti 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS
04 huhti 2025 1 GHS = 0.5026 HKD 1 HKD = 1.9897 GHS
05 huhti 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
06 huhti 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
07 huhti 2025 1 GHS = 0.501 HKD 1 HKD = 1.9961 GHS
08 huhti 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
09 huhti 2025 1 GHS = 0.5007 HKD 1 HKD = 1.9972 GHS
10 huhti 2025 1 GHS = 0.501 HKD 1 HKD = 1.9962 GHS
11 huhti 2025 1 GHS = 0.5002 HKD 1 HKD = 1.9992 GHS
12 huhti 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
13 huhti 2025 1 GHS = 0.5017 HKD 1 HKD = 1.9934 GHS
14 huhti 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS
15 huhti 2025 1 GHS = 0.5001 HKD 1 HKD = 1.9998 GHS
16 huhti 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9958 GHS
17 huhti 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9889 GHS
18 huhti 2025 1 GHS = 0.499 HKD 1 HKD = 2.0042 GHS
19 huhti 2025 1 GHS = 0.4989 HKD 1 HKD = 2.0046 GHS
20 huhti 2025 1 GHS = 0.4989 HKD 1 HKD = 2.0043 GHS
21 huhti 2025 1 GHS = 0.499 HKD 1 HKD = 2.0042 GHS
22 huhti 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9912 GHS
23 huhti 2025 1 GHS = 0.5039 HKD 1 HKD = 1.9845 GHS
24 huhti 2025 1 GHS = 0.5125 HKD 1 HKD = 1.9513 GHS
25 huhti 2025 1 GHS = 0.5277 HKD 1 HKD = 1.8951 GHS
26 huhti 2025 1 GHS = 0.5068 HKD 1 HKD = 1.9732 GHS
27 huhti 2025 1 GHS = 0.5067 HKD 1 HKD = 1.9737 GHS
28 huhti 2025 1 GHS = 0.5349 HKD 1 HKD = 1.8697 GHS
29 huhti 2025 1 GHS = 0.5427 HKD 1 HKD = 1.8426 GHS
30 huhti 2025 1 GHS = 0.5444 HKD 1 HKD = 1.8367 GHS

May 2025

PäiväysGHS-HKDHKD-GHS
01 touko 2025 1 GHS = 0.5426 HKD 1 HKD = 1.8429 GHS
02 touko 2025 1 GHS = 0.5515 HKD 1 HKD = 1.8133 GHS
03 touko 2025 1 GHS = 0.5504 HKD 1 HKD = 1.817 GHS
04 touko 2025 1 GHS = 0.5503 HKD 1 HKD = 1.8171 GHS
05 touko 2025 1 GHS = 0.5581 HKD 1 HKD = 1.7918 GHS
06 touko 2025 1 GHS = 0.5752 HKD 1 HKD = 1.7384 GHS
07 touko 2025 1 GHS = 0.5801 HKD 1 HKD = 1.7237 GHS
08 touko 2025 1 GHS = 0.5893 HKD 1 HKD = 1.6968 GHS
09 touko 2025 1 GHS = 0.5917 HKD 1 HKD = 1.6899 GHS
10 touko 2025 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS
11 touko 2025 1 GHS = 0.5915 HKD 1 HKD = 1.6906 GHS
12 touko 2025 1 GHS = 0.6028 HKD 1 HKD = 1.6589 GHS
13 touko 2025 1 GHS = 0.6125 HKD 1 HKD = 1.6326 GHS
14 touko 2025 1 GHS = 0.6236 HKD 1 HKD = 1.6037 GHS
15 touko 2025 1 GHS = 0.6267 HKD 1 HKD = 1.5958 GHS
16 touko 2025 1 GHS = 0.6305 HKD 1 HKD = 1.5861 GHS
17 touko 2025 1 GHS = 0.6281 HKD 1 HKD = 1.5922 GHS
18 touko 2025 1 GHS = 0.6281 HKD 1 HKD = 1.5921 GHS
19 touko 2025 1 GHS = 0.6356 HKD 1 HKD = 1.5733 GHS
20 touko 2025 1 GHS = 0.6418 HKD 1 HKD = 1.5581 GHS
21 touko 2025 1 GHS = 0.6583 HKD 1 HKD = 1.5191 GHS
22 touko 2025 1 GHS = 0.6725 HKD 1 HKD = 1.487 GHS
23 touko 2025 1 GHS = 0.7085 HKD 1 HKD = 1.4114 GHS
24 touko 2025 1 GHS = 0.71 HKD 1 HKD = 1.4084 GHS
25 touko 2025 1 GHS = 0.7101 HKD 1 HKD = 1.4083 GHS
26 touko 2025 1 GHS = 0.7498 HKD 1 HKD = 1.3337 GHS
27 touko 2025 1 GHS = 0.7574 HKD 1 HKD = 1.3203 GHS
28 touko 2025 1 GHS = 0.7607 HKD 1 HKD = 1.3145 GHS
29 touko 2025 1 GHS = 0.7607 HKD 1 HKD = 1.3145 GHS
30 touko 2025 1 GHS = 0.7655 HKD 1 HKD = 1.3063 GHS
31 touko 2025 1 GHS = 0.7654 HKD 1 HKD = 1.3066 GHS

Jun 2025

PäiväysGHS-HKDHKD-GHS
01 kesä 2025 1 GHS = 0.7654 HKD 1 HKD = 1.3065 GHS
02 kesä 2025 1 GHS = 0.7658 HKD 1 HKD = 1.3059 GHS
03 kesä 2025 1 GHS = 0.7665 HKD 1 HKD = 1.3046 GHS
04 kesä 2025 1 GHS = 0.7657 HKD 1 HKD = 1.3059 GHS
05 kesä 2025 1 GHS = 0.7669 HKD 1 HKD = 1.304 GHS
06 kesä 2025 1 GHS = 0.7657 HKD 1 HKD = 1.306 GHS
07 kesä 2025 1 GHS = 0.7643 HKD 1 HKD = 1.3084 GHS
08 kesä 2025 1 GHS = 0.764 HKD 1 HKD = 1.3089 GHS
09 kesä 2025 1 GHS = 0.7657 HKD 1 HKD = 1.306 GHS
10 kesä 2025 1 GHS = 0.7661 HKD 1 HKD = 1.3052 GHS
11 kesä 2025 1 GHS = 0.7618 HKD 1 HKD = 1.3127 GHS
12 kesä 2025 1 GHS = 0.7659 HKD 1 HKD = 1.3056 GHS
13 kesä 2025 1 GHS = 0.7615 HKD 1 HKD = 1.3133 GHS
14 kesä 2025 1 GHS = 0.7655 HKD 1 HKD = 1.3064 GHS
15 kesä 2025 1 GHS = 0.7654 HKD 1 HKD = 1.3064 GHS
16 kesä 2025 1 GHS = 0.7625 HKD 1 HKD = 1.3116 GHS
17 kesä 2025 1 GHS = 0.7624 HKD 1 HKD = 1.3116 GHS
18 kesä 2025 1 GHS = 0.7625 HKD 1 HKD = 1.3116 GHS
19 kesä 2025 1 GHS = 0.7628 HKD 1 HKD = 1.311 GHS
20 kesä 2025 1 GHS = 0.7617 HKD 1 HKD = 1.3129 GHS
21 kesä 2025 1 GHS = 0.7623 HKD 1 HKD = 1.3118 GHS
22 kesä 2025 1 GHS = 0.7623 HKD 1 HKD = 1.3118 GHS
23 kesä 2025 1 GHS = 0.7627 HKD 1 HKD = 1.3111 GHS
24 kesä 2025 1 GHS = 0.7589 HKD 1 HKD = 1.3177 GHS
25 kesä 2025 1 GHS = 0.7588 HKD 1 HKD = 1.3179 GHS
26 kesä 2025 1 GHS = 0.7576 HKD 1 HKD = 1.32 GHS
27 kesä 2025 1 GHS = 0.7587 HKD 1 HKD = 1.318 GHS
28 kesä 2025 1 GHS = 0.7589 HKD 1 HKD = 1.3176 GHS
29 kesä 2025 1 GHS = 0.7589 HKD 1 HKD = 1.3177 GHS
30 kesä 2025 1 GHS = 0.7584 HKD 1 HKD = 1.3186 GHS

Jul 2025

PäiväysGHS-HKDHKD-GHS
01 heinä 2025 1 GHS = 0.7584 HKD 1 HKD = 1.3186 GHS
02 heinä 2025 1 GHS = 0.7586 HKD 1 HKD = 1.3183 GHS
03 heinä 2025 1 GHS = 0.7583 HKD 1 HKD = 1.3187 GHS
04 heinä 2025 1 GHS = 0.7587 HKD 1 HKD = 1.3181 GHS
05 heinä 2025 1 GHS = 0.7584 HKD 1 HKD = 1.3185 GHS
06 heinä 2025 1 GHS = 0.7584 HKD 1 HKD = 1.3185 GHS
07 heinä 2025 1 GHS = 0.7547 HKD 1 HKD = 1.3251 GHS
08 heinä 2025 1 GHS = 0.7535 HKD 1 HKD = 1.3272 GHS
09 heinä 2025 1 GHS = 0.753 HKD 1 HKD = 1.328 GHS
10 heinä 2025 1 GHS = 0.7525 HKD 1 HKD = 1.3289 GHS
11 heinä 2025 1 GHS = 0.755 HKD 1 HKD = 1.3245 GHS
12 heinä 2025 1 GHS = 0.7549 HKD 1 HKD = 1.3247 GHS
13 heinä 2025 1 GHS = 0.7545 HKD 1 HKD = 1.3253 GHS
14 heinä 2025 1 GHS = 0.7548 HKD 1 HKD = 1.3249 GHS
15 heinä 2025 1 GHS = 0.7543 HKD 1 HKD = 1.3257 GHS
16 heinä 2025 1 GHS = 0.7528 HKD 1 HKD = 1.3283 GHS
17 heinä 2025 1 GHS = 0.7529 HKD 1 HKD = 1.3283 GHS
18 heinä 2025 1 GHS = 0.7531 HKD 1 HKD = 1.3278 GHS
19 heinä 2025 1 GHS = 0.7521 HKD 1 HKD = 1.3296 GHS
20 heinä 2025 1 GHS = 0.7518 HKD 1 HKD = 1.3301 GHS
21 heinä 2025 1 GHS = 0.7521 HKD 1 HKD = 1.3296 GHS
22 heinä 2025 1 GHS = 0.753 HKD 1 HKD = 1.328 GHS
23 heinä 2025 1 GHS = 0.7512 HKD 1 HKD = 1.3313 GHS
24 heinä 2025 1 GHS = 0.7511 HKD 1 HKD = 1.3314 GHS
25 heinä 2025 1 GHS = 0.7506 HKD 1 HKD = 1.3323 GHS
26 heinä 2025 1 GHS = 0.7525 HKD 1 HKD = 1.329 GHS
27 heinä 2025 1 GHS = 0.7525 HKD 1 HKD = 1.329 GHS
28 heinä 2025 1 GHS = 0.7508 HKD 1 HKD = 1.3319 GHS
29 heinä 2025 1 GHS = 0.7469 HKD 1 HKD = 1.3389 GHS
30 heinä 2025 1 GHS = 0.7473 HKD 1 HKD = 1.3382 GHS
31 heinä 2025 1 GHS = 0.7479 HKD 1 HKD = 1.337 GHS

Aug 2025

PäiväysGHS-HKDHKD-GHS
01 elo 2025 1 GHS = 0.7478 HKD 1 HKD = 1.3372 GHS
02 elo 2025 1 GHS = 0.7592 HKD 1 HKD = 1.3172 GHS
03 elo 2025 1 GHS = 0.7592 HKD 1 HKD = 1.3172 GHS
04 elo 2025 1 GHS = 0.7483 HKD 1 HKD = 1.3364 GHS
05 elo 2025 1 GHS = 0.7438 HKD 1 HKD = 1.3444 GHS
06 elo 2025 1 GHS = 0.744 HKD 1 HKD = 1.344 GHS
07 elo 2025 1 GHS = 0.7432 HKD 1 HKD = 1.3456 GHS
08 elo 2025 1 GHS = 0.7446 HKD 1 HKD = 1.343 GHS
09 elo 2025 1 GHS = 0.7446 HKD 1 HKD = 1.343 GHS
10 elo 2025 1 GHS = 0.745 HKD 1 HKD = 1.3423 GHS
11 elo 2025 1 GHS = 0.7437 HKD 1 HKD = 1.3446 GHS
12 elo 2025 1 GHS = 0.7439 HKD 1 HKD = 1.3442 GHS
13 elo 2025 1 GHS = 0.7447 HKD 1 HKD = 1.3429 GHS
14 elo 2025 1 GHS = 0.7327 HKD 1 HKD = 1.3649 GHS
15 elo 2025 1 GHS = 0.7343 HKD 1 HKD = 1.3619 GHS
16 elo 2025 1 GHS = 0.7348 HKD 1 HKD = 1.3609 GHS
17 elo 2025 1 GHS = 0.7224 HKD 1 HKD = 1.3843 GHS
18 elo 2025 1 GHS = 0.7208 HKD 1 HKD = 1.3873 GHS
19 elo 2025 1 GHS = 0.7156 HKD 1 HKD = 1.3974 GHS
20 elo 2025 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
21 elo 2025 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
22 elo 2025 1 GHS = 0.7093 HKD 1 HKD = 1.4098 GHS
23 elo 2025 1 GHS = 0.7104 HKD 1 HKD = 1.4077 GHS
24 elo 2025 1 GHS = 0.7168 HKD 1 HKD = 1.3952 GHS
25 elo 2025 1 GHS = 0.7073 HKD 1 HKD = 1.4138 GHS
26 elo 2025 1 GHS = 0.7036 HKD 1 HKD = 1.4213 GHS
27 elo 2025 1 GHS = 0.6982 HKD 1 HKD = 1.4322 GHS
28 elo 2025 1 GHS = 0.6803 HKD 1 HKD = 1.4699 GHS
29 elo 2025 1 GHS = 0.6633 HKD 1 HKD = 1.5076 GHS
30 elo 2025 1 GHS = 0.6647 HKD 1 HKD = 1.5045 GHS
31 elo 2025 1 GHS = 0.6647 HKD 1 HKD = 1.5045 GHS

Sep 2025

PäiväysGHS-HKDHKD-GHS
01 syys 2025 1 GHS = 0.6555 HKD 1 HKD = 1.5255 GHS
02 syys 2025 1 GHS = 0.6534 HKD 1 HKD = 1.5305 GHS
03 syys 2025 1 GHS = 0.6476 HKD 1 HKD = 1.5441 GHS
04 syys 2025 1 GHS = 0.6468 HKD 1 HKD = 1.5461 GHS
05 syys 2025 1 GHS = 0.6446 HKD 1 HKD = 1.5515 GHS
06 syys 2025 1 GHS = 0.646 HKD 1 HKD = 1.548 GHS
07 syys 2025 1 GHS = 0.646 HKD 1 HKD = 1.548 GHS
08 syys 2025 1 GHS = 0.6471 HKD 1 HKD = 1.5455 GHS
09 syys 2025 1 GHS = 0.6383 HKD 1 HKD = 1.5666 GHS
10 syys 2025 1 GHS = 0.6386 HKD 1 HKD = 1.566 GHS
11 syys 2025 1 GHS = 0.6388 HKD 1 HKD = 1.5654 GHS
12 syys 2025 1 GHS = 0.6378 HKD 1 HKD = 1.568 GHS
13 syys 2025 1 GHS = 0.6377 HKD 1 HKD = 1.5681 GHS
14 syys 2025 1 GHS = 0.6377 HKD 1 HKD = 1.5681 GHS
15 syys 2025 1 GHS = 0.6378 HKD 1 HKD = 1.5679 GHS
16 syys 2025 1 GHS = 0.635 HKD 1 HKD = 1.5749 GHS
17 syys 2025 1 GHS = 0.6375 HKD 1 HKD = 1.5687 GHS
18 syys 2025 1 GHS = 0.6345 HKD 1 HKD = 1.576 GHS
19 syys 2025 1 GHS = 0.6335 HKD 1 HKD = 1.5786 GHS
20 syys 2025 1 GHS = 0.6335 HKD 1 HKD = 1.5786 GHS
21 syys 2025 1 GHS = 0.6329 HKD 1 HKD = 1.5801 GHS
22 syys 2025 1 GHS = 0.6368 HKD 1 HKD = 1.5703 GHS
23 syys 2025 1 GHS = 0.632 HKD 1 HKD = 1.5824 GHS
24 syys 2025 1 GHS = 0.6298 HKD 1 HKD = 1.5878 GHS
25 syys 2025 1 GHS = 0.6295 HKD 1 HKD = 1.5886 GHS
26 syys 2025 1 GHS = 0.6277 HKD 1 HKD = 1.5932 GHS
27 syys 2025 1 GHS = 0.6271 HKD 1 HKD = 1.5946 GHS
28 syys 2025 1 GHS = 0.6296 HKD 1 HKD = 1.5884 GHS
29 syys 2025 1 GHS = 0.6272 HKD 1 HKD = 1.5945 GHS
30 syys 2025 1 GHS = 0.627 HKD 1 HKD = 1.5949 GHS

Oct 2025

PäiväysGHS-HKDHKD-GHS
01 loka 2025 1 GHS = 0.6242 HKD 1 HKD = 1.6021 GHS
02 loka 2025 1 GHS = 0.62 HKD 1 HKD = 1.6129 GHS
03 loka 2025 1 GHS = 0.6174 HKD 1 HKD = 1.6198 GHS
04 loka 2025 1 GHS = 0.6176 HKD 1 HKD = 1.6192 GHS
05 loka 2025 1 GHS = 0.6176 HKD 1 HKD = 1.6192 GHS
06 loka 2025 1 GHS = 0.618 HKD 1 HKD = 1.6181 GHS
07 loka 2025 1 GHS = 0.6222 HKD 1 HKD = 1.6071 GHS
08 loka 2025 1 GHS = 0.6299 HKD 1 HKD = 1.5875 GHS
09 loka 2025 1 GHS = 0.6301 HKD 1 HKD = 1.587 GHS
10 loka 2025 1 GHS = 0.6352 HKD 1 HKD = 1.5743 GHS
11 loka 2025 1 GHS = 0.6382 HKD 1 HKD = 1.567 GHS
12 loka 2025 1 GHS = 0.6382 HKD 1 HKD = 1.567 GHS
13 loka 2025 1 GHS = 0.6513 HKD 1 HKD = 1.5355 GHS
14 loka 2025 1 GHS = 0.6819 HKD 1 HKD = 1.4665 GHS
15 loka 2025 1 GHS = 0.6851 HKD 1 HKD = 1.4596 GHS
16 loka 2025 1 GHS = 0.7244 HKD 1 HKD = 1.3805 GHS
17 loka 2025 1 GHS = 0.724 HKD 1 HKD = 1.3811 GHS
18 loka 2025 1 GHS = 0.7221 HKD 1 HKD = 1.3849 GHS
19 loka 2025 1 GHS = 0.7225 HKD 1 HKD = 1.3841 GHS
20 loka 2025 1 GHS = 0.7228 HKD 1 HKD = 1.3835 GHS
21 loka 2025 1 GHS = 0.7267 HKD 1 HKD = 1.3762 GHS
22 loka 2025 1 GHS = 0.7195 HKD 1 HKD = 1.3898 GHS
23 loka 2025 1 GHS = 0.7178 HKD 1 HKD = 1.3931 GHS
24 loka 2025 1 GHS = 0.7194 HKD 1 HKD = 1.39 GHS
25 loka 2025 1 GHS = 0.7145 HKD 1 HKD = 1.3996 GHS
26 loka 2025 1 GHS = 0.7144 HKD 1 HKD = 1.3997 GHS
27 loka 2025 1 GHS = 0.7158 HKD 1 HKD = 1.397 GHS
28 loka 2025 1 GHS = 0.7156 HKD 1 HKD = 1.3974 GHS
29 loka 2025 1 GHS = 0.7146 HKD 1 HKD = 1.3994 GHS
30 loka 2025 1 GHS = 0.7126 HKD 1 HKD = 1.4032 GHS
31 loka 2025 1 GHS = 0.7123 HKD 1 HKD = 1.404 GHS

Nov 2025

PäiväysGHS-HKDHKD-GHS
01 marras 2025 1 GHS = 0.7149 HKD 1 HKD = 1.3988 GHS
02 marras 2025 1 GHS = 0.7149 HKD 1 HKD = 1.3988 GHS
03 marras 2025 1 GHS = 0.7131 HKD 1 HKD = 1.4022 GHS
04 marras 2025 1 GHS = 0.7132 HKD 1 HKD = 1.4021 GHS
05 marras 2025 1 GHS = 0.7136 HKD 1 HKD = 1.4013 GHS
06 marras 2025 1 GHS = 0.7116 HKD 1 HKD = 1.4054 GHS
07 marras 2025 1 GHS = 0.7104 HKD 1 HKD = 1.4078 GHS

GHS-HKD ja HKD-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats