currencystats247.com

CurrencyStats247 > Valuuttakurssit > GEL-USD ja USD-GEL valuuttakurssit- 2025

GEL-USD ja USD-GEL valuuttakurssit- 2025

GEL-USD ja USD-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-USD ja USD-GEL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GEL = 0,3641 USD
1 USD = 2,7461 GEL
1v 2v 3v

Jan 2025

PäiväysGEL-USDUSD-GEL
01 tammi 2025 1 GEL = 0.3558 USD 1 USD = 2.8102 GEL
02 tammi 2025 1 GEL = 0.3558 USD 1 USD = 2.8103 GEL
03 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
04 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
05 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
06 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
07 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
08 tammi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
09 tammi 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 tammi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
11 tammi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
12 tammi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
13 tammi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
14 tammi 2025 1 GEL = 0.3533 USD 1 USD = 2.8302 GEL
15 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
16 tammi 2025 1 GEL = 0.3522 USD 1 USD = 2.8395 GEL
17 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.8399 GEL
18 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
19 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
20 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
21 tammi 2025 1 GEL = 0.3521 USD 1 USD = 2.84 GEL
22 tammi 2025 1 GEL = 0.3509 USD 1 USD = 2.8498 GEL
23 tammi 2025 1 GEL = 0.3496 USD 1 USD = 2.86 GEL
24 tammi 2025 1 GEL = 0.349 USD 1 USD = 2.8649 GEL
25 tammi 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
26 tammi 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
27 tammi 2025 1 GEL = 0.3485 USD 1 USD = 2.8697 GEL
28 tammi 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
29 tammi 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
30 tammi 2025 1 GEL = 0.3472 USD 1 USD = 2.8799 GEL
31 tammi 2025 1 GEL = 0.3496 USD 1 USD = 2.8601 GEL

Feb 2025

PäiväysGEL-USDUSD-GEL
01 helmi 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
02 helmi 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
03 helmi 2025 1 GEL = 0.3497 USD 1 USD = 2.86 GEL
04 helmi 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
05 helmi 2025 1 GEL = 0.3521 USD 1 USD = 2.8403 GEL
06 helmi 2025 1 GEL = 0.3579 USD 1 USD = 2.7939 GEL
07 helmi 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
08 helmi 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
09 helmi 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
10 helmi 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
11 helmi 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
12 helmi 2025 1 GEL = 0.3584 USD 1 USD = 2.7903 GEL
13 helmi 2025 1 GEL = 0.3546 USD 1 USD = 2.8201 GEL
14 helmi 2025 1 GEL = 0.3527 USD 1 USD = 2.835 GEL
15 helmi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
16 helmi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
17 helmi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
18 helmi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
19 helmi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
20 helmi 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
21 helmi 2025 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
22 helmi 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
23 helmi 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
24 helmi 2025 1 GEL = 0.3579 USD 1 USD = 2.7937 GEL
25 helmi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
26 helmi 2025 1 GEL = 0.3559 USD 1 USD = 2.8101 GEL
27 helmi 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
28 helmi 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL

Mar 2025

PäiväysGEL-USDUSD-GEL
01 maalis 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
02 maalis 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
03 maalis 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
04 maalis 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
05 maalis 2025 1 GEL = 0.3585 USD 1 USD = 2.7894 GEL
06 maalis 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
07 maalis 2025 1 GEL = 0.3597 USD 1 USD = 2.7798 GEL
08 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
09 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
11 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
12 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
13 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
14 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
15 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
16 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
17 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
18 maalis 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
19 maalis 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
20 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
21 maalis 2025 1 GEL = 0.361 USD 1 USD = 2.7702 GEL
22 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
23 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
24 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
25 maalis 2025 1 GEL = 0.3597 USD 1 USD = 2.7803 GEL
26 maalis 2025 1 GEL = 0.361 USD 1 USD = 2.7704 GEL
27 maalis 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
28 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
29 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
30 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
31 maalis 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL

Apr 2025

PäiväysGEL-USDUSD-GEL
01 huhti 2025 1 GEL = 0.3624 USD 1 USD = 2.7597 GEL
02 huhti 2025 1 GEL = 0.3623 USD 1 USD = 2.76 GEL
03 huhti 2025 1 GEL = 0.3623 USD 1 USD = 2.7603 GEL
04 huhti 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
05 huhti 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
06 huhti 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
07 huhti 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
08 huhti 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
09 huhti 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 huhti 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
11 huhti 2025 1 GEL = 0.3624 USD 1 USD = 2.7596 GEL
12 huhti 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
13 huhti 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
14 huhti 2025 1 GEL = 0.3623 USD 1 USD = 2.7599 GEL
15 huhti 2025 1 GEL = 0.3636 USD 1 USD = 2.7503 GEL
16 huhti 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
17 huhti 2025 1 GEL = 0.3636 USD 1 USD = 2.7501 GEL
18 huhti 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
19 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
20 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
21 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
22 huhti 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
23 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7401 GEL
24 huhti 2025 1 GEL = 0.365 USD 1 USD = 2.7396 GEL
25 huhti 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
26 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
27 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
28 huhti 2025 1 GEL = 0.365 USD 1 USD = 2.7401 GEL
29 huhti 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
30 huhti 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL

May 2025

PäiväysGEL-USDUSD-GEL
01 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
02 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
03 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
04 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
05 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
06 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
07 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
08 touko 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
09 touko 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
12 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
13 touko 2025 1 GEL = 0.3643 USD 1 USD = 2.7449 GEL
14 touko 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
15 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
16 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
17 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
18 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
19 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
20 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7403 GEL
21 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
22 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
23 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7403 GEL
24 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
25 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
26 touko 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
27 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7405 GEL
28 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
29 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7405 GEL
30 touko 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
31 touko 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL

Jun 2025

PäiväysGEL-USDUSD-GEL
01 kesä 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
02 kesä 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
03 kesä 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
04 kesä 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
05 kesä 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
06 kesä 2025 1 GEL = 0.3663 USD 1 USD = 2.7303 GEL
07 kesä 2025 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
08 kesä 2025 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
09 kesä 2025 1 GEL = 0.3662 USD 1 USD = 2.7305 GEL
10 kesä 2025 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
11 kesä 2025 1 GEL = 0.3663 USD 1 USD = 2.7298 GEL
12 kesä 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
13 kesä 2025 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
14 kesä 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
15 kesä 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
16 kesä 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
17 kesä 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
18 kesä 2025 1 GEL = 0.3677 USD 1 USD = 2.7197 GEL
19 kesä 2025 1 GEL = 0.3677 USD 1 USD = 2.72 GEL
20 kesä 2025 1 GEL = 0.3677 USD 1 USD = 2.7196 GEL
21 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
22 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
23 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7206 GEL
24 kesä 2025 1 GEL = 0.3677 USD 1 USD = 2.7198 GEL
25 kesä 2025 1 GEL = 0.3677 USD 1 USD = 2.7197 GEL
26 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.72 GEL
27 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
28 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
29 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
30 kesä 2025 1 GEL = 0.3676 USD 1 USD = 2.7201 GEL

Jul 2025

PäiväysGEL-USDUSD-GEL
01 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.7201 GEL
02 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.7205 GEL
03 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.72 GEL
04 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.7205 GEL
05 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
06 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.7204 GEL
07 heinä 2025 1 GEL = 0.3676 USD 1 USD = 2.72 GEL
08 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.71 GEL
09 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7102 GEL
10 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7098 GEL
11 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7098 GEL
12 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
13 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
14 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7101 GEL
15 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7099 GEL
16 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7098 GEL
17 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7097 GEL
18 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7098 GEL
19 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
20 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
21 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7101 GEL
22 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
23 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7099 GEL
24 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7102 GEL
25 heinä 2025 1 GEL = 0.3689 USD 1 USD = 2.7106 GEL
26 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
27 heinä 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
28 heinä 2025 1 GEL = 0.3691 USD 1 USD = 2.7096 GEL
29 heinä 2025 1 GEL = 0.37 USD 1 USD = 2.7029 GEL
30 heinä 2025 1 GEL = 0.3698 USD 1 USD = 2.7045 GEL
31 heinä 2025 1 GEL = 0.3651 USD 1 USD = 2.7392 GEL

Aug 2025

PäiväysGEL-USDUSD-GEL
01 elo 2025 1 GEL = 0.3701 USD 1 USD = 2.7018 GEL
02 elo 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
03 elo 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
04 elo 2025 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
05 elo 2025 1 GEL = 0.3694 USD 1 USD = 2.7069 GEL
06 elo 2025 1 GEL = 0.3704 USD 1 USD = 2.6996 GEL
07 elo 2025 1 GEL = 0.3697 USD 1 USD = 2.7051 GEL
08 elo 2025 1 GEL = 0.3774 USD 1 USD = 2.6499 GEL
09 elo 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
10 elo 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
11 elo 2025 1 GEL = 0.3709 USD 1 USD = 2.6963 GEL
12 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.6945 GEL
13 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
14 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
15 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
16 elo 2025 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
17 elo 2025 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
18 elo 2025 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
19 elo 2025 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
20 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
21 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
22 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
23 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
24 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
25 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
26 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
27 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
28 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
29 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
30 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
31 elo 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL

Sep 2025

PäiväysGEL-USDUSD-GEL
01 syys 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
02 syys 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
03 syys 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
04 syys 2025 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
05 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
06 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
07 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
08 syys 2025 1 GEL = 0.3701 USD 1 USD = 2.7022 GEL
09 syys 2025 1 GEL = 0.3695 USD 1 USD = 2.7065 GEL
10 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
11 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
12 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
13 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
14 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
15 syys 2025 1 GEL = 0.3717 USD 1 USD = 2.69 GEL
16 syys 2025 1 GEL = 0.3701 USD 1 USD = 2.7023 GEL
17 syys 2025 1 GEL = 0.3708 USD 1 USD = 2.6971 GEL
18 syys 2025 1 GEL = 0.3705 USD 1 USD = 2.699 GEL
19 syys 2025 1 GEL = 0.3702 USD 1 USD = 2.7014 GEL
20 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
21 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
22 syys 2025 1 GEL = 0.3704 USD 1 USD = 2.6999 GEL
23 syys 2025 1 GEL = 0.3685 USD 1 USD = 2.7139 GEL
24 syys 2025 1 GEL = 0.37 USD 1 USD = 2.7024 GEL
25 syys 2025 1 GEL = 0.3701 USD 1 USD = 2.7017 GEL
26 syys 2025 1 GEL = 0.3702 USD 1 USD = 2.7011 GEL
27 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
28 syys 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
29 syys 2025 1 GEL = 0.3707 USD 1 USD = 2.6979 GEL
30 syys 2025 1 GEL = 0.369 USD 1 USD = 2.7098 GEL

Oct 2025

PäiväysGEL-USDUSD-GEL
01 loka 2025 1 GEL = 0.369 USD 1 USD = 2.7099 GEL
02 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
03 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
04 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
05 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
06 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
07 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
08 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
09 loka 2025 1 GEL = 0.3677 USD 1 USD = 2.7198 GEL
10 loka 2025 1 GEL = 0.3676 USD 1 USD = 2.7202 GEL
11 loka 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
12 loka 2025 1 GEL = 0.369 USD 1 USD = 2.7104 GEL
13 loka 2025 1 GEL = 0.369 USD 1 USD = 2.71 GEL
14 loka 2025 1 GEL = 0.369 USD 1 USD = 2.7103 GEL
15 loka 2025 1 GEL = 0.3676 USD 1 USD = 2.7203 GEL
16 loka 2025 1 GEL = 0.3691 USD 1 USD = 2.7095 GEL
17 loka 2025 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
18 loka 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
19 loka 2025 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
20 loka 2025 1 GEL = 0.3702 USD 1 USD = 2.7009 GEL
21 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
22 loka 2025 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
23 loka 2025 1 GEL = 0.369 USD 1 USD = 2.7103 GEL
24 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
25 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
26 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
27 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.7151 GEL
28 loka 2025 1 GEL = 0.3677 USD 1 USD = 2.72 GEL
29 loka 2025 1 GEL = 0.3677 USD 1 USD = 2.7199 GEL
30 loka 2025 1 GEL = 0.367 USD 1 USD = 2.725 GEL
31 loka 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL

Nov 2025

PäiväysGEL-USDUSD-GEL
01 marras 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
02 marras 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
03 marras 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
04 marras 2025 1 GEL = 0.3676 USD 1 USD = 2.7202 GEL
05 marras 2025 1 GEL = 0.3676 USD 1 USD = 2.7202 GEL
06 marras 2025 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
07 marras 2025 1 GEL = 0.3697 USD 1 USD = 2.705 GEL

GEL-USD ja USD-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats