> GEL-TRY ja TRY-GEL valuuttakurssit- 2026

GEL-TRY ja TRY-GEL valuuttakurssit- 2026

GEL-TRY ja TRY-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-TRY ja TRY-GEL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GEL = 16,2809 TRY

1 TRY = 0,0614 GEL

1v 2v 3v

valuutasta GEL valuuttaan TRYvaluutasta TRY valuuttaan GEL

Jan 2026

Päiväys	GEL-TRY	TRY-GEL
01 tammi 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 tammi 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 tammi 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 tammi 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 tammi 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 tammi 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 tammi 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 tammi 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 tammi 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 tammi 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 tammi 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 tammi 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 tammi 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 tammi 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 tammi 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 tammi 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 tammi 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 tammi 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 tammi 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 tammi 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 tammi 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 tammi 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 tammi 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 tammi 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 tammi 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 tammi 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 tammi 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 tammi 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 tammi 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 tammi 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 tammi 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Päiväys	GEL-TRY	TRY-GEL
01 helmi 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 helmi 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 helmi 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 helmi 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 helmi 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 helmi 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 helmi 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 helmi 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 helmi 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 helmi 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 helmi 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 helmi 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 helmi 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 helmi 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 helmi 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 helmi 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 helmi 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 helmi 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 helmi 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 helmi 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 helmi 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 helmi 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 helmi 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 helmi 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 helmi 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 helmi 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 helmi 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 helmi 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Päiväys	GEL-TRY	TRY-GEL
01 maalis 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 maalis 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 maalis 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 maalis 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 maalis 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 maalis 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 maalis 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 maalis 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 maalis 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 maalis 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 maalis 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 maalis 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 maalis 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 maalis 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 maalis 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 maalis 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 maalis 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 maalis 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 maalis 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 maalis 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 maalis 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 maalis 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 maalis 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 maalis 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 maalis 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 maalis 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 maalis 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 maalis 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 maalis 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 maalis 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 maalis 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Päiväys	GEL-TRY	TRY-GEL
01 huhti 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 huhti 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 huhti 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 huhti 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 huhti 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 huhti 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 huhti 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 huhti 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 huhti 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 huhti 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 huhti 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 huhti 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 huhti 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 huhti 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 huhti 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 huhti 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 huhti 2026	1 GEL = 16.6427 TRY	1 TRY = 0.0601 GEL

GEL-TRY ja TRY-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset