> GEL-TRY ja TRY-GEL valuuttakurssit- 2025

GEL-TRY ja TRY-GEL valuuttakurssit- 2025

GEL-TRY ja TRY-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-TRY ja TRY-GEL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GEL = 13,3742 TRY

1 TRY = 0,0748 GEL

1v 2v 3v

valuutasta GEL valuuttaan TRYvaluutasta TRY valuuttaan GEL

Jan 2025

Päiväys	GEL-TRY	TRY-GEL
01 tammi 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 tammi 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 tammi 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 tammi 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 tammi 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 tammi 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 tammi 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 tammi 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 tammi 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 tammi 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 tammi 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 tammi 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 tammi 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 tammi 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 tammi 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 tammi 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 tammi 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 tammi 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 tammi 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 tammi 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 tammi 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 tammi 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 tammi 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 tammi 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 tammi 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 tammi 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 tammi 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 tammi 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 tammi 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 tammi 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 tammi 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Päiväys	GEL-TRY	TRY-GEL
01 helmi 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 helmi 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 helmi 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 helmi 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 helmi 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 helmi 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 helmi 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 helmi 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 helmi 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 helmi 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 helmi 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 helmi 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 helmi 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 helmi 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 helmi 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 helmi 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 helmi 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 helmi 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 helmi 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 helmi 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 helmi 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 helmi 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 helmi 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 helmi 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 helmi 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 helmi 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 helmi 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 helmi 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Päiväys	GEL-TRY	TRY-GEL
01 maalis 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 maalis 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 maalis 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 maalis 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 maalis 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 maalis 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 maalis 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 maalis 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 maalis 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 maalis 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 maalis 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 maalis 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 maalis 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 maalis 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 maalis 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 maalis 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 maalis 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 maalis 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 maalis 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 maalis 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 maalis 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 maalis 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 maalis 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 maalis 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 maalis 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 maalis 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 maalis 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 maalis 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 maalis 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 maalis 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 maalis 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Päiväys	GEL-TRY	TRY-GEL
01 huhti 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 huhti 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 huhti 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 huhti 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 huhti 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 huhti 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 huhti 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 huhti 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 huhti 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 huhti 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 huhti 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 huhti 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 huhti 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 huhti 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 huhti 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 huhti 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 huhti 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 huhti 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 huhti 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 huhti 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 huhti 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 huhti 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 huhti 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 huhti 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 huhti 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 huhti 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 huhti 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 huhti 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 huhti 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 huhti 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Päiväys	GEL-TRY	TRY-GEL
01 touko 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 touko 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 touko 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 touko 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 touko 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 touko 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 touko 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 touko 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 touko 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 touko 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 touko 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 touko 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 touko 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 touko 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 touko 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 touko 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 touko 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 touko 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 touko 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 touko 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 touko 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 touko 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 touko 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 touko 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 touko 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 touko 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 touko 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 touko 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 touko 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 touko 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 touko 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Päiväys	GEL-TRY	TRY-GEL
01 kesä 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 kesä 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 kesä 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 kesä 2025	1 GEL = 14.2837 TRY	1 TRY = 0.07 GEL

GEL-TRY ja TRY-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset