CurrencyStats247

> Valuuttakurssit

> GEL-TRY ja TRY-GEL valuuttakurssit- 2024

GEL-TRY ja TRY-GEL valuuttakurssit- 2024

GEL-TRY ja TRY-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-TRY ja TRY-GEL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GEL = 12,0945 TRY

1 TRY = 0,0827 GEL

1v 2v 3v

valuutasta GEL valuuttaan TRYvaluutasta TRY valuuttaan GEL

Jan 2024

Päiväys	GEL-TRY	TRY-GEL
01 tammi 2024	1 GEL = 10.9767 TRY	1 TRY = 0.0911 GEL
02 tammi 2024	1 GEL = 11.0713 TRY	1 TRY = 0.0903 GEL
03 tammi 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
04 tammi 2024	1 GEL = 11.1083 TRY	1 TRY = 0.09 GEL
05 tammi 2024	1 GEL = 11.1139 TRY	1 TRY = 0.09 GEL
06 tammi 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
07 tammi 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
08 tammi 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
09 tammi 2024	1 GEL = 11.1507 TRY	1 TRY = 0.0897 GEL
10 tammi 2024	1 GEL = 11.1634 TRY	1 TRY = 0.0896 GEL
11 tammi 2024	1 GEL = 11.1703 TRY	1 TRY = 0.0895 GEL
12 tammi 2024	1 GEL = 11.2087 TRY	1 TRY = 0.0892 GEL
13 tammi 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
14 tammi 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
15 tammi 2024	1 GEL = 11.2418 TRY	1 TRY = 0.089 GEL
16 tammi 2024	1 GEL = 11.2442 TRY	1 TRY = 0.0889 GEL
17 tammi 2024	1 GEL = 11.2557 TRY	1 TRY = 0.0888 GEL
18 tammi 2024	1 GEL = 11.2749 TRY	1 TRY = 0.0887 GEL
19 tammi 2024	1 GEL = 11.4713 TRY	1 TRY = 0.0872 GEL
20 tammi 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
21 tammi 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
22 tammi 2024	1 GEL = 11.3907 TRY	1 TRY = 0.0878 GEL
23 tammi 2024	1 GEL = 11.4048 TRY	1 TRY = 0.0877 GEL
24 tammi 2024	1 GEL = 11.3669 TRY	1 TRY = 0.088 GEL
25 tammi 2024	1 GEL = 11.3638 TRY	1 TRY = 0.088 GEL
26 tammi 2024	1 GEL = 11.3289 TRY	1 TRY = 0.0883 GEL
27 tammi 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
28 tammi 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
29 tammi 2024	1 GEL = 11.3042 TRY	1 TRY = 0.0885 GEL
30 tammi 2024	1 GEL = 11.3069 TRY	1 TRY = 0.0884 GEL
31 tammi 2024	1 GEL = 11.3263 TRY	1 TRY = 0.0883 GEL

Feb 2024

Päiväys	GEL-TRY	TRY-GEL
01 helmi 2024	1 GEL = 11.3519 TRY	1 TRY = 0.0881 GEL
02 helmi 2024	1 GEL = 11.4276 TRY	1 TRY = 0.0875 GEL
03 helmi 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
04 helmi 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
05 helmi 2024	1 GEL = 11.4642 TRY	1 TRY = 0.0872 GEL
06 helmi 2024	1 GEL = 11.4679 TRY	1 TRY = 0.0872 GEL
07 helmi 2024	1 GEL = 11.5036 TRY	1 TRY = 0.0869 GEL
08 helmi 2024	1 GEL = 11.5265 TRY	1 TRY = 0.0868 GEL
09 helmi 2024	1 GEL = 11.5565 TRY	1 TRY = 0.0865 GEL
10 helmi 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
11 helmi 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
12 helmi 2024	1 GEL = 11.5883 TRY	1 TRY = 0.0863 GEL
13 helmi 2024	1 GEL = 11.5948 TRY	1 TRY = 0.0862 GEL
14 helmi 2024	1 GEL = 11.6016 TRY	1 TRY = 0.0862 GEL
15 helmi 2024	1 GEL = 11.5783 TRY	1 TRY = 0.0864 GEL
16 helmi 2024	1 GEL = 11.6514 TRY	1 TRY = 0.0858 GEL
17 helmi 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
18 helmi 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
19 helmi 2024	1 GEL = 11.7146 TRY	1 TRY = 0.0854 GEL
20 helmi 2024	1 GEL = 11.7283 TRY	1 TRY = 0.0853 GEL
21 helmi 2024	1 GEL = 11.7229 TRY	1 TRY = 0.0853 GEL
22 helmi 2024	1 GEL = 11.7178 TRY	1 TRY = 0.0853 GEL
23 helmi 2024	1 GEL = 11.7321 TRY	1 TRY = 0.0852 GEL
24 helmi 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
25 helmi 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
26 helmi 2024	1 GEL = 11.7438 TRY	1 TRY = 0.0852 GEL
27 helmi 2024	1 GEL = 11.7539 TRY	1 TRY = 0.0851 GEL
28 helmi 2024	1 GEL = 11.7244 TRY	1 TRY = 0.0853 GEL
29 helmi 2024	1 GEL = 11.7377 TRY	1 TRY = 0.0852 GEL

Mar 2024

Päiväys	GEL-TRY	TRY-GEL
01 maalis 2024	1 GEL = 11.8313 TRY	1 TRY = 0.0845 GEL
02 maalis 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
03 maalis 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
04 maalis 2024	1 GEL = 11.8974 TRY	1 TRY = 0.0841 GEL
05 maalis 2024	1 GEL = 11.9473 TRY	1 TRY = 0.0837 GEL
06 maalis 2024	1 GEL = 11.9758 TRY	1 TRY = 0.0835 GEL
07 maalis 2024	1 GEL = 12.0152 TRY	1 TRY = 0.0832 GEL
08 maalis 2024	1 GEL = 12.0394 TRY	1 TRY = 0.0831 GEL
09 maalis 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
10 maalis 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
11 maalis 2024	1 GEL = 12.0535 TRY	1 TRY = 0.083 GEL
12 maalis 2024	1 GEL = 12.0724 TRY	1 TRY = 0.0828 GEL
13 maalis 2024	1 GEL = 12.0904 TRY	1 TRY = 0.0827 GEL
14 maalis 2024	1 GEL = 12.122 TRY	1 TRY = 0.0825 GEL
15 maalis 2024	1 GEL = 12.1588 TRY	1 TRY = 0.0822 GEL
16 maalis 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
17 maalis 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
18 maalis 2024	1 GEL = 12.1673 TRY	1 TRY = 0.0822 GEL
19 maalis 2024	1 GEL = 12.0695 TRY	1 TRY = 0.0829 GEL
20 maalis 2024	1 GEL = 11.9519 TRY	1 TRY = 0.0837 GEL
21 maalis 2024	1 GEL = 11.8239 TRY	1 TRY = 0.0846 GEL
22 maalis 2024	1 GEL = 11.8051 TRY	1 TRY = 0.0847 GEL
23 maalis 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
24 maalis 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
25 maalis 2024	1 GEL = 11.9091 TRY	1 TRY = 0.084 GEL
26 maalis 2024	1 GEL = 11.9206 TRY	1 TRY = 0.0839 GEL
27 maalis 2024	1 GEL = 11.9076 TRY	1 TRY = 0.084 GEL
28 maalis 2024	1 GEL = 11.9596 TRY	1 TRY = 0.0836 GEL
29 maalis 2024	1 GEL = 11.9959 TRY	1 TRY = 0.0834 GEL
30 maalis 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL
31 maalis 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL

Apr 2024

Päiväys	GEL-TRY	TRY-GEL
01 huhti 2024	1 GEL = 11.9625 TRY	1 TRY = 0.0836 GEL
02 huhti 2024	1 GEL = 11.9429 TRY	1 TRY = 0.0837 GEL
03 huhti 2024	1 GEL = 11.9179 TRY	1 TRY = 0.0839 GEL
04 huhti 2024	1 GEL = 11.8991 TRY	1 TRY = 0.084 GEL
05 huhti 2024	1 GEL = 11.9115 TRY	1 TRY = 0.084 GEL
06 huhti 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
07 huhti 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
08 huhti 2024	1 GEL = 12.0109 TRY	1 TRY = 0.0833 GEL
09 huhti 2024	1 GEL = 12.0111 TRY	1 TRY = 0.0833 GEL
10 huhti 2024	1 GEL = 12.0364 TRY	1 TRY = 0.0831 GEL
11 huhti 2024	1 GEL = 12.0408 TRY	1 TRY = 0.0831 GEL
12 huhti 2024	1 GEL = 12.0614 TRY	1 TRY = 0.0829 GEL
13 huhti 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
14 huhti 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
15 huhti 2024	1 GEL = 12.1361 TRY	1 TRY = 0.0824 GEL
16 huhti 2024	1 GEL = 12.1729 TRY	1 TRY = 0.0821 GEL
17 huhti 2024	1 GEL = 12.2304 TRY	1 TRY = 0.0818 GEL
18 huhti 2024	1 GEL = 12.2147 TRY	1 TRY = 0.0819 GEL
19 huhti 2024	1 GEL = 12.256 TRY	1 TRY = 0.0816 GEL
20 huhti 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
21 huhti 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
22 huhti 2024	1 GEL = 12.209 TRY	1 TRY = 0.0819 GEL
23 huhti 2024	1 GEL = 12.1819 TRY	1 TRY = 0.0821 GEL
24 huhti 2024	1 GEL = 12.1562 TRY	1 TRY = 0.0823 GEL
25 huhti 2024	1 GEL = 12.1074 TRY	1 TRY = 0.0826 GEL
26 huhti 2024	1 GEL = 12.118 TRY	1 TRY = 0.0825 GEL
27 huhti 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
28 huhti 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
29 huhti 2024	1 GEL = 12.083 TRY	1 TRY = 0.0828 GEL
30 huhti 2024	1 GEL = 12.0595 TRY	1 TRY = 0.0829 GEL

May 2024

Päiväys	GEL-TRY	TRY-GEL
01 touko 2024	1 GEL = 12.1398 TRY	1 TRY = 0.0824 GEL
02 touko 2024	1 GEL = 12.101 TRY	1 TRY = 0.0826 GEL
03 touko 2024	1 GEL = 12.1152 TRY	1 TRY = 0.0825 GEL
04 touko 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
05 touko 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
06 touko 2024	1 GEL = 12.0861 TRY	1 TRY = 0.0827 GEL
07 touko 2024	1 GEL = 12.1284 TRY	1 TRY = 0.0825 GEL
08 touko 2024	1 GEL = 12.0835 TRY	1 TRY = 0.0828 GEL
09 touko 2024	1 GEL = 12.0452 TRY	1 TRY = 0.083 GEL
10 touko 2024	1 GEL = 12.0467 TRY	1 TRY = 0.083 GEL
11 touko 2024	1 GEL = 12.0973 TRY	1 TRY = 0.0827 GEL
12 touko 2024	1 GEL = 12.1135 TRY	1 TRY = 0.0826 GEL
13 touko 2024	1 GEL = 12.0414 TRY	1 TRY = 0.083 GEL
14 touko 2024	1 GEL = 12.0575 TRY	1 TRY = 0.0829 GEL
15 touko 2024	1 GEL = 12.0924 TRY	1 TRY = 0.0827 GEL
16 touko 2024	1 GEL = 12.1521 TRY	1 TRY = 0.0823 GEL
17 touko 2024	1 GEL = 11.7319 TRY	1 TRY = 0.0852 GEL
18 touko 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
19 touko 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
20 touko 2024	1 GEL = 11.7097 TRY	1 TRY = 0.0854 GEL
21 touko 2024	1 GEL = 11.7699 TRY	1 TRY = 0.085 GEL
22 touko 2024	1 GEL = 11.7877 TRY	1 TRY = 0.0848 GEL
23 touko 2024	1 GEL = 11.8423 TRY	1 TRY = 0.0844 GEL
24 touko 2024	1 GEL = 11.8344 TRY	1 TRY = 0.0845 GEL
25 touko 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
26 touko 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
27 touko 2024	1 GEL = 11.8802 TRY	1 TRY = 0.0842 GEL
28 touko 2024	1 GEL = 11.8756 TRY	1 TRY = 0.0842 GEL
29 touko 2024	1 GEL = 11.8924 TRY	1 TRY = 0.0841 GEL
30 touko 2024	1 GEL = 11.5472 TRY	1 TRY = 0.0866 GEL
31 touko 2024	1 GEL = 11.546 TRY	1 TRY = 0.0866 GEL

Jun 2024

Päiväys	GEL-TRY	TRY-GEL
01 kesä 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
02 kesä 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
03 kesä 2024	1 GEL = 11.5419 TRY	1 TRY = 0.0866 GEL
04 kesä 2024	1 GEL = 11.6627 TRY	1 TRY = 0.0857 GEL
05 kesä 2024	1 GEL = 11.6301 TRY	1 TRY = 0.086 GEL
06 kesä 2024	1 GEL = 11.5756 TRY	1 TRY = 0.0864 GEL
07 kesä 2024	1 GEL = 11.529 TRY	1 TRY = 0.0867 GEL
08 kesä 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
09 kesä 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
10 kesä 2024	1 GEL = 11.4745 TRY	1 TRY = 0.0871 GEL
11 kesä 2024	1 GEL = 11.2997 TRY	1 TRY = 0.0885 GEL
12 kesä 2024	1 GEL = 11.3233 TRY	1 TRY = 0.0883 GEL
13 kesä 2024	1 GEL = 11.2918 TRY	1 TRY = 0.0886 GEL
14 kesä 2024	1 GEL = 11.3939 TRY	1 TRY = 0.0878 GEL
15 kesä 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
16 kesä 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
17 kesä 2024	1 GEL = 11.4491 TRY	1 TRY = 0.0873 GEL
18 kesä 2024	1 GEL = 11.3955 TRY	1 TRY = 0.0878 GEL
19 kesä 2024	1 GEL = 11.458 TRY	1 TRY = 0.0873 GEL
20 kesä 2024	1 GEL = 11.5619 TRY	1 TRY = 0.0865 GEL
21 kesä 2024	1 GEL = 11.8564 TRY	1 TRY = 0.0843 GEL
22 kesä 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
23 kesä 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
24 kesä 2024	1 GEL = 11.7269 TRY	1 TRY = 0.0853 GEL
25 kesä 2024	1 GEL = 11.7477 TRY	1 TRY = 0.0851 GEL
26 kesä 2024	1 GEL = 11.7164 TRY	1 TRY = 0.0854 GEL
27 kesä 2024	1 GEL = 11.7019 TRY	1 TRY = 0.0855 GEL
28 kesä 2024	1 GEL = 11.7242 TRY	1 TRY = 0.0853 GEL
29 kesä 2024	1 GEL = 11.6762 TRY	1 TRY = 0.0856 GEL
30 kesä 2024	1 GEL = 11.7073 TRY	1 TRY = 0.0854 GEL

Jul 2024

Päiväys	GEL-TRY	TRY-GEL
01 heinä 2024	1 GEL = 11.6796 TRY	1 TRY = 0.0856 GEL
02 heinä 2024	1 GEL = 11.678 TRY	1 TRY = 0.0856 GEL
03 heinä 2024	1 GEL = 11.6352 TRY	1 TRY = 0.0859 GEL
04 heinä 2024	1 GEL = 11.6743 TRY	1 TRY = 0.0857 GEL
05 heinä 2024	1 GEL = 11.7221 TRY	1 TRY = 0.0853 GEL
06 heinä 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
07 heinä 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
08 heinä 2024	1 GEL = 11.8368 TRY	1 TRY = 0.0845 GEL
09 heinä 2024	1 GEL = 12.0154 TRY	1 TRY = 0.0832 GEL
10 heinä 2024	1 GEL = 11.9995 TRY	1 TRY = 0.0833 GEL
11 heinä 2024	1 GEL = 11.9754 TRY	1 TRY = 0.0835 GEL
12 heinä 2024	1 GEL = 12.0985 TRY	1 TRY = 0.0827 GEL
13 heinä 2024	1 GEL = 12.1046 TRY	1 TRY = 0.0826 GEL
14 heinä 2024	1 GEL = 12.102 TRY	1 TRY = 0.0826 GEL
15 heinä 2024	1 GEL = 12.1087 TRY	1 TRY = 0.0826 GEL
16 heinä 2024	1 GEL = 12.1889 TRY	1 TRY = 0.082 GEL
17 heinä 2024	1 GEL = 12.1898 TRY	1 TRY = 0.082 GEL
18 heinä 2024	1 GEL = 12.1873 TRY	1 TRY = 0.0821 GEL
19 heinä 2024	1 GEL = 12.1724 TRY	1 TRY = 0.0822 GEL
20 heinä 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
21 heinä 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
22 heinä 2024	1 GEL = 12.147 TRY	1 TRY = 0.0823 GEL
23 heinä 2024	1 GEL = 12.1277 TRY	1 TRY = 0.0825 GEL
24 heinä 2024	1 GEL = 12.1054 TRY	1 TRY = 0.0826 GEL
25 heinä 2024	1 GEL = 12.1393 TRY	1 TRY = 0.0824 GEL
26 heinä 2024	1 GEL = 12.1924 TRY	1 TRY = 0.082 GEL
27 heinä 2024	1 GEL = 12.1844 TRY	1 TRY = 0.0821 GEL
28 heinä 2024	1 GEL = 12.1983 TRY	1 TRY = 0.082 GEL
29 heinä 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
30 heinä 2024	1 GEL = 12.1886 TRY	1 TRY = 0.082 GEL
31 heinä 2024	1 GEL = 12.2136 TRY	1 TRY = 0.0819 GEL

Aug 2024

Päiväys	GEL-TRY	TRY-GEL
01 elo 2024	1 GEL = 12.1871 TRY	1 TRY = 0.0821 GEL
02 elo 2024	1 GEL = 12.2422 TRY	1 TRY = 0.0817 GEL
03 elo 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
04 elo 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
05 elo 2024	1 GEL = 12.333 TRY	1 TRY = 0.0811 GEL
06 elo 2024	1 GEL = 12.4626 TRY	1 TRY = 0.0802 GEL
07 elo 2024	1 GEL = 12.3813 TRY	1 TRY = 0.0808 GEL
08 elo 2024	1 GEL = 12.3837 TRY	1 TRY = 0.0808 GEL
09 elo 2024	1 GEL = 12.4509 TRY	1 TRY = 0.0803 GEL
10 elo 2024	1 GEL = 12.4478 TRY	1 TRY = 0.0803 GEL
11 elo 2024	1 GEL = 12.4587 TRY	1 TRY = 0.0803 GEL
12 elo 2024	1 GEL = 12.4651 TRY	1 TRY = 0.0802 GEL
13 elo 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
14 elo 2024	1 GEL = 12.4468 TRY	1 TRY = 0.0803 GEL
15 elo 2024	1 GEL = 12.4979 TRY	1 TRY = 0.08 GEL
16 elo 2024	1 GEL = 12.528 TRY	1 TRY = 0.0798 GEL
17 elo 2024	1 GEL = 12.5492 TRY	1 TRY = 0.0797 GEL
18 elo 2024	1 GEL = 12.5263 TRY	1 TRY = 0.0798 GEL
19 elo 2024	1 GEL = 12.5628 TRY	1 TRY = 0.0796 GEL
20 elo 2024	1 GEL = 12.5733 TRY	1 TRY = 0.0795 GEL
21 elo 2024	1 GEL = 12.5356 TRY	1 TRY = 0.0798 GEL
22 elo 2024	1 GEL = 12.5443 TRY	1 TRY = 0.0797 GEL
23 elo 2024	1 GEL = 12.6185 TRY	1 TRY = 0.0792 GEL
24 elo 2024	1 GEL = 12.6084 TRY	1 TRY = 0.0793 GEL
25 elo 2024	1 GEL = 12.5744 TRY	1 TRY = 0.0795 GEL
26 elo 2024	1 GEL = 12.6229 TRY	1 TRY = 0.0792 GEL
27 elo 2024	1 GEL = 12.6075 TRY	1 TRY = 0.0793 GEL
28 elo 2024	1 GEL = 12.6293 TRY	1 TRY = 0.0792 GEL
29 elo 2024	1 GEL = 12.6487 TRY	1 TRY = 0.0791 GEL
30 elo 2024	1 GEL = 12.6392 TRY	1 TRY = 0.0791 GEL
31 elo 2024	1 GEL = 12.665 TRY	1 TRY = 0.079 GEL

Sep 2024

Päiväys	GEL-TRY	TRY-GEL
01 syys 2024	1 GEL = 12.6631 TRY	1 TRY = 0.079 GEL
02 syys 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
03 syys 2024	1 GEL = 12.6298 TRY	1 TRY = 0.0792 GEL
04 syys 2024	1 GEL = 12.6546 TRY	1 TRY = 0.079 GEL
05 syys 2024	1 GEL = 12.6089 TRY	1 TRY = 0.0793 GEL
06 syys 2024	1 GEL = 12.6329 TRY	1 TRY = 0.0792 GEL
07 syys 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
08 syys 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
09 syys 2024	1 GEL = 12.6552 TRY	1 TRY = 0.079 GEL
10 syys 2024	1 GEL = 12.6361 TRY	1 TRY = 0.0791 GEL
11 syys 2024	1 GEL = 12.6203 TRY	1 TRY = 0.0792 GEL
12 syys 2024	1 GEL = 12.5962 TRY	1 TRY = 0.0794 GEL
13 syys 2024	1 GEL = 12.5801 TRY	1 TRY = 0.0795 GEL
14 syys 2024	1 GEL = 12.5577 TRY	1 TRY = 0.0796 GEL
15 syys 2024	1 GEL = 12.5142 TRY	1 TRY = 0.0799 GEL
16 syys 2024	1 GEL = 12.4739 TRY	1 TRY = 0.0802 GEL
17 syys 2024	1 GEL = 12.6269 TRY	1 TRY = 0.0792 GEL
18 syys 2024	1 GEL = 12.638 TRY	1 TRY = 0.0791 GEL
19 syys 2024	1 GEL = 12.6821 TRY	1 TRY = 0.0789 GEL
20 syys 2024	1 GEL = 12.4935 TRY	1 TRY = 0.08 GEL
21 syys 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
22 syys 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
23 syys 2024	1 GEL = 12.5067 TRY	1 TRY = 0.08 GEL
24 syys 2024	1 GEL = 12.574 TRY	1 TRY = 0.0795 GEL
25 syys 2024	1 GEL = 12.5233 TRY	1 TRY = 0.0799 GEL
26 syys 2024	1 GEL = 12.5337 TRY	1 TRY = 0.0798 GEL
27 syys 2024	1 GEL = 12.5416 TRY	1 TRY = 0.0797 GEL
28 syys 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
29 syys 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
30 syys 2024	1 GEL = 12.5678 TRY	1 TRY = 0.0796 GEL

Oct 2024

Päiväys	GEL-TRY	TRY-GEL
01 loka 2024	1 GEL = 12.5047 TRY	1 TRY = 0.08 GEL
02 loka 2024	1 GEL = 12.5603 TRY	1 TRY = 0.0796 GEL
03 loka 2024	1 GEL = 12.4886 TRY	1 TRY = 0.0801 GEL
04 loka 2024	1 GEL = 12.5472 TRY	1 TRY = 0.0797 GEL
05 loka 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
06 loka 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
07 loka 2024	1 GEL = 12.5005 TRY	1 TRY = 0.08 GEL
08 loka 2024	1 GEL = 12.4856 TRY	1 TRY = 0.0801 GEL
09 loka 2024	1 GEL = 12.5904 TRY	1 TRY = 0.0794 GEL
10 loka 2024	1 GEL = 12.5805 TRY	1 TRY = 0.0795 GEL
11 loka 2024	1 GEL = 12.5784 TRY	1 TRY = 0.0795 GEL
12 loka 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
13 loka 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
14 loka 2024	1 GEL = 12.624 TRY	1 TRY = 0.0792 GEL
15 loka 2024	1 GEL = 12.618 TRY	1 TRY = 0.0793 GEL
16 loka 2024	1 GEL = 12.5538 TRY	1 TRY = 0.0797 GEL
17 loka 2024	1 GEL = 12.5569 TRY	1 TRY = 0.0796 GEL
18 loka 2024	1 GEL = 12.592 TRY	1 TRY = 0.0794 GEL
19 loka 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
20 loka 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
21 loka 2024	1 GEL = 12.595 TRY	1 TRY = 0.0794 GEL
22 loka 2024	1 GEL = 12.591 TRY	1 TRY = 0.0794 GEL
23 loka 2024	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
24 loka 2024	1 GEL = 12.4942 TRY	1 TRY = 0.08 GEL
25 loka 2024	1 GEL = 12.6054 TRY	1 TRY = 0.0793 GEL
26 loka 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
27 loka 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
28 loka 2024	1 GEL = 12.6107 TRY	1 TRY = 0.0793 GEL
29 loka 2024	1 GEL = 12.6108 TRY	1 TRY = 0.0793 GEL
30 loka 2024	1 GEL = 12.5611 TRY	1 TRY = 0.0796 GEL
31 loka 2024	1 GEL = 12.4766 TRY	1 TRY = 0.0801 GEL

Nov 2024

Päiväys	GEL-TRY	TRY-GEL
01 marras 2024	1 GEL = 12.509 TRY	1 TRY = 0.0799 GEL
02 marras 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
03 marras 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
04 marras 2024	1 GEL = 12.5585 TRY	1 TRY = 0.0796 GEL
05 marras 2024	1 GEL = 12.5591 TRY	1 TRY = 0.0796 GEL
06 marras 2024	1 GEL = 12.6161 TRY	1 TRY = 0.0793 GEL
07 marras 2024	1 GEL = 12.5673 TRY	1 TRY = 0.0796 GEL
08 marras 2024	1 GEL = 12.6085 TRY	1 TRY = 0.0793 GEL
09 marras 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
10 marras 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
11 marras 2024	1 GEL = 12.6214 TRY	1 TRY = 0.0792 GEL
12 marras 2024	1 GEL = 12.6413 TRY	1 TRY = 0.0791 GEL
13 marras 2024	1 GEL = 12.5419 TRY	1 TRY = 0.0797 GEL
14 marras 2024	1 GEL = 12.5886 TRY	1 TRY = 0.0794 GEL
15 marras 2024	1 GEL = 12.6323 TRY	1 TRY = 0.0792 GEL
16 marras 2024	1 GEL = 12.5947 TRY	1 TRY = 0.0794 GEL
17 marras 2024	1 GEL = 12.5845 TRY	1 TRY = 0.0795 GEL
18 marras 2024	1 GEL = 12.6291 TRY	1 TRY = 0.0792 GEL
19 marras 2024	1 GEL = 12.6827 TRY	1 TRY = 0.0788 GEL
20 marras 2024	1 GEL = 12.5567 TRY	1 TRY = 0.0796 GEL
21 marras 2024	1 GEL = 12.5855 TRY	1 TRY = 0.0795 GEL
22 marras 2024	1 GEL = 12.6793 TRY	1 TRY = 0.0789 GEL
23 marras 2024	1 GEL = 12.6086 TRY	1 TRY = 0.0793 GEL
24 marras 2024	1 GEL = 12.6086 TRY	1 TRY = 0.0793 GEL
25 marras 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
26 marras 2024	1 GEL = 12.6883 TRY	1 TRY = 0.0788 GEL
27 marras 2024	1 GEL = 12.6962 TRY	1 TRY = 0.0788 GEL
28 marras 2024	1 GEL = 12.6547 TRY	1 TRY = 0.079 GEL
29 marras 2024	1 GEL = 12.6842 TRY	1 TRY = 0.0788 GEL
30 marras 2024	1 GEL = 12.3242 TRY	1 TRY = 0.0811 GEL

Dec 2024

Päiväys	GEL-TRY	TRY-GEL
01 joulu 2024	1 GEL = 12.3242 TRY	1 TRY = 0.0811 GEL
02 joulu 2024	1 GEL = 12.3321 TRY	1 TRY = 0.0811 GEL
03 joulu 2024	1 GEL = 12.2148 TRY	1 TRY = 0.0819 GEL
04 joulu 2024	1 GEL = 12.1104 TRY	1 TRY = 0.0826 GEL
05 joulu 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
06 joulu 2024	1 GEL = 12.3821 TRY	1 TRY = 0.0808 GEL
07 joulu 2024	1 GEL = 12.3713 TRY	1 TRY = 0.0808 GEL
08 joulu 2024	1 GEL = 12.3614 TRY	1 TRY = 0.0809 GEL
09 joulu 2024	1 GEL = 12.3891 TRY	1 TRY = 0.0807 GEL
10 joulu 2024	1 GEL = 12.3997 TRY	1 TRY = 0.0806 GEL
11 joulu 2024	1 GEL = 12.4616 TRY	1 TRY = 0.0802 GEL
12 joulu 2024	1 GEL = 12.4105 TRY	1 TRY = 0.0806 GEL
13 joulu 2024	1 GEL = 12.4357 TRY	1 TRY = 0.0804 GEL
14 joulu 2024	1 GEL = 12.4343 TRY	1 TRY = 0.0804 GEL
15 joulu 2024	1 GEL = 12.4342 TRY	1 TRY = 0.0804 GEL
16 joulu 2024	1 GEL = 12.4438 TRY	1 TRY = 0.0804 GEL
17 joulu 2024	1 GEL = 12.4531 TRY	1 TRY = 0.0803 GEL
18 joulu 2024	1 GEL = 12.4627 TRY	1 TRY = 0.0802 GEL
19 joulu 2024	1 GEL = 12.48 TRY	1 TRY = 0.0801 GEL
20 joulu 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
21 joulu 2024	1 GEL = 12.4793 TRY	1 TRY = 0.0801 GEL
22 joulu 2024	1 GEL = 12.5143 TRY	1 TRY = 0.0799 GEL
23 joulu 2024	1 GEL = 12.5325 TRY	1 TRY = 0.0798 GEL
24 joulu 2024	1 GEL = 12.5468 TRY	1 TRY = 0.0797 GEL
25 joulu 2024	1 GEL = 12.5248 TRY	1 TRY = 0.0798 GEL
26 joulu 2024	1 GEL = 12.5248 TRY	1 TRY = 0.0798 GEL
27 joulu 2024	1 GEL = 12.5351 TRY	1 TRY = 0.0798 GEL
28 joulu 2024	1 GEL = 12.5037 TRY	1 TRY = 0.08 GEL
29 joulu 2024	1 GEL = 12.5037 TRY	1 TRY = 0.08 GEL
30 joulu 2024	1 GEL = 12.5635 TRY	1 TRY = 0.0796 GEL
31 joulu 2024	1 GEL = 12.5834 TRY	1 TRY = 0.0795 GEL

GEL-TRY ja TRY-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats