CurrencyStats247

> Valuuttakurssit

> GEL-THB ja THB-GEL valuuttakurssit- 2024

GEL-THB ja THB-GEL valuuttakurssit- 2024

GEL-THB ja THB-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-THB ja THB-GEL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GEL = 12,9763 THB

1 THB = 0,0771 GEL

1v 2v 3v

valuutasta GEL valuuttaan THBvaluutasta THB valuuttaan GEL

Jan 2024

Päiväys	GEL-THB	THB-GEL
01 tammi 2024	1 GEL = 12.8045 THB	1 THB = 0.0781 GEL
02 tammi 2024	1 GEL = 12.7682 THB	1 THB = 0.0783 GEL
03 tammi 2024	1 GEL = 12.8524 THB	1 THB = 0.0778 GEL
04 tammi 2024	1 GEL = 12.8599 THB	1 THB = 0.0778 GEL
05 tammi 2024	1 GEL = 12.958 THB	1 THB = 0.0772 GEL
06 tammi 2024	1 GEL = 12.8867 THB	1 THB = 0.0776 GEL
07 tammi 2024	1 GEL = 12.8867 THB	1 THB = 0.0776 GEL
08 tammi 2024	1 GEL = 13.0227 THB	1 THB = 0.0768 GEL
09 tammi 2024	1 GEL = 13.0242 THB	1 THB = 0.0768 GEL
10 tammi 2024	1 GEL = 13.0421 THB	1 THB = 0.0767 GEL
11 tammi 2024	1 GEL = 13.037 THB	1 THB = 0.0767 GEL
12 tammi 2024	1 GEL = 13.0828 THB	1 THB = 0.0764 GEL
13 tammi 2024	1 GEL = 13.0533 THB	1 THB = 0.0766 GEL
14 tammi 2024	1 GEL = 13.0533 THB	1 THB = 0.0766 GEL
15 tammi 2024	1 GEL = 13.059 THB	1 THB = 0.0766 GEL
16 tammi 2024	1 GEL = 13.2175 THB	1 THB = 0.0757 GEL
17 tammi 2024	1 GEL = 13.2622 THB	1 THB = 0.0754 GEL
18 tammi 2024	1 GEL = 13.3075 THB	1 THB = 0.0751 GEL
19 tammi 2024	1 GEL = 13.4686 THB	1 THB = 0.0742 GEL
20 tammi 2024	1 GEL = 13.3722 THB	1 THB = 0.0748 GEL
21 tammi 2024	1 GEL = 13.3722 THB	1 THB = 0.0748 GEL
22 tammi 2024	1 GEL = 13.4203 THB	1 THB = 0.0745 GEL
23 tammi 2024	1 GEL = 13.45 THB	1 THB = 0.0743 GEL
24 tammi 2024	1 GEL = 13.4095 THB	1 THB = 0.0746 GEL
25 tammi 2024	1 GEL = 13.4081 THB	1 THB = 0.0746 GEL
26 tammi 2024	1 GEL = 13.2975 THB	1 THB = 0.0752 GEL
27 tammi 2024	1 GEL = 13.27 THB	1 THB = 0.0754 GEL
28 tammi 2024	1 GEL = 13.27 THB	1 THB = 0.0754 GEL
29 tammi 2024	1 GEL = 13.2459 THB	1 THB = 0.0755 GEL
30 tammi 2024	1 GEL = 13.1837 THB	1 THB = 0.0759 GEL
31 tammi 2024	1 GEL = 13.2414 THB	1 THB = 0.0755 GEL

Feb 2024

Päiväys	GEL-THB	THB-GEL
01 helmi 2024	1 GEL = 13.2724 THB	1 THB = 0.0753 GEL
02 helmi 2024	1 GEL = 13.2121 THB	1 THB = 0.0757 GEL
03 helmi 2024	1 GEL = 13.2982 THB	1 THB = 0.0752 GEL
04 helmi 2024	1 GEL = 13.2982 THB	1 THB = 0.0752 GEL
05 helmi 2024	1 GEL = 13.4378 THB	1 THB = 0.0744 GEL
06 helmi 2024	1 GEL = 13.3658 THB	1 THB = 0.0748 GEL
07 helmi 2024	1 GEL = 13.3929 THB	1 THB = 0.0747 GEL
08 helmi 2024	1 GEL = 13.5184 THB	1 THB = 0.074 GEL
09 helmi 2024	1 GEL = 13.5328 THB	1 THB = 0.0739 GEL
10 helmi 2024	1 GEL = 13.5491 THB	1 THB = 0.0738 GEL
11 helmi 2024	1 GEL = 13.5491 THB	1 THB = 0.0738 GEL
12 helmi 2024	1 GEL = 13.5265 THB	1 THB = 0.0739 GEL
13 helmi 2024	1 GEL = 13.4718 THB	1 THB = 0.0742 GEL
14 helmi 2024	1 GEL = 13.6483 THB	1 THB = 0.0733 GEL
15 helmi 2024	1 GEL = 13.6128 THB	1 THB = 0.0735 GEL
16 helmi 2024	1 GEL = 13.6307 THB	1 THB = 0.0734 GEL
17 helmi 2024	1 GEL = 13.5668 THB	1 THB = 0.0737 GEL
18 helmi 2024	1 GEL = 13.5668 THB	1 THB = 0.0737 GEL
19 helmi 2024	1 GEL = 13.677 THB	1 THB = 0.0731 GEL
20 helmi 2024	1 GEL = 13.6743 THB	1 THB = 0.0731 GEL
21 helmi 2024	1 GEL = 13.5567 THB	1 THB = 0.0738 GEL
22 helmi 2024	1 GEL = 13.5811 THB	1 THB = 0.0736 GEL
23 helmi 2024	1 GEL = 13.5763 THB	1 THB = 0.0737 GEL
24 helmi 2024	1 GEL = 13.5566 THB	1 THB = 0.0738 GEL
25 helmi 2024	1 GEL = 13.5566 THB	1 THB = 0.0738 GEL
26 helmi 2024	1 GEL = 13.5373 THB	1 THB = 0.0739 GEL
27 helmi 2024	1 GEL = 13.5323 THB	1 THB = 0.0739 GEL
28 helmi 2024	1 GEL = 13.5329 THB	1 THB = 0.0739 GEL
29 helmi 2024	1 GEL = 13.5078 THB	1 THB = 0.074 GEL

Mar 2024

Päiväys	GEL-THB	THB-GEL
01 maalis 2024	1 GEL = 13.5709 THB	1 THB = 0.0737 GEL
02 maalis 2024	1 GEL = 13.458 THB	1 THB = 0.0743 GEL
03 maalis 2024	1 GEL = 13.458 THB	1 THB = 0.0743 GEL
04 maalis 2024	1 GEL = 13.5265 THB	1 THB = 0.0739 GEL
05 maalis 2024	1 GEL = 13.5223 THB	1 THB = 0.074 GEL
06 maalis 2024	1 GEL = 13.4761 THB	1 THB = 0.0742 GEL
07 maalis 2024	1 GEL = 13.425 THB	1 THB = 0.0745 GEL
08 maalis 2024	1 GEL = 13.3594 THB	1 THB = 0.0749 GEL
09 maalis 2024	1 GEL = 13.322 THB	1 THB = 0.0751 GEL
10 maalis 2024	1 GEL = 13.322 THB	1 THB = 0.0751 GEL
11 maalis 2024	1 GEL = 13.3417 THB	1 THB = 0.075 GEL
12 maalis 2024	1 GEL = 13.447 THB	1 THB = 0.0744 GEL
13 maalis 2024	1 GEL = 13.4413 THB	1 THB = 0.0744 GEL
14 maalis 2024	1 GEL = 13.4692 THB	1 THB = 0.0742 GEL
15 maalis 2024	1 GEL = 13.5318 THB	1 THB = 0.0739 GEL
16 maalis 2024	1 GEL = 13.499 THB	1 THB = 0.0741 GEL
17 maalis 2024	1 GEL = 13.499 THB	1 THB = 0.0741 GEL
18 maalis 2024	1 GEL = 13.5528 THB	1 THB = 0.0738 GEL
19 maalis 2024	1 GEL = 13.4614 THB	1 THB = 0.0743 GEL
20 maalis 2024	1 GEL = 13.3504 THB	1 THB = 0.0749 GEL
21 maalis 2024	1 GEL = 13.3198 THB	1 THB = 0.0751 GEL
22 maalis 2024	1 GEL = 13.4121 THB	1 THB = 0.0746 GEL
23 maalis 2024	1 GEL = 13.4143 THB	1 THB = 0.0745 GEL
24 maalis 2024	1 GEL = 13.4143 THB	1 THB = 0.0745 GEL
25 maalis 2024	1 GEL = 13.4553 THB	1 THB = 0.0743 GEL
26 maalis 2024	1 GEL = 13.4373 THB	1 THB = 0.0744 GEL
27 maalis 2024	1 GEL = 13.4409 THB	1 THB = 0.0744 GEL
28 maalis 2024	1 GEL = 13.4991 THB	1 THB = 0.0741 GEL
29 maalis 2024	1 GEL = 13.4615 THB	1 THB = 0.0743 GEL
30 maalis 2024	1 GEL = 13.5334 THB	1 THB = 0.0739 GEL
31 maalis 2024	1 GEL = 13.5334 THB	1 THB = 0.0739 GEL

Apr 2024

Päiväys	GEL-THB	THB-GEL
01 huhti 2024	1 GEL = 13.5399 THB	1 THB = 0.0739 GEL
02 huhti 2024	1 GEL = 13.592 THB	1 THB = 0.0736 GEL
03 huhti 2024	1 GEL = 13.6953 THB	1 THB = 0.073 GEL
04 huhti 2024	1 GEL = 13.7064 THB	1 THB = 0.073 GEL
05 huhti 2024	1 GEL = 13.6757 THB	1 THB = 0.0731 GEL
06 huhti 2024	1 GEL = 13.625 THB	1 THB = 0.0734 GEL
07 huhti 2024	1 GEL = 13.625 THB	1 THB = 0.0734 GEL
08 huhti 2024	1 GEL = 13.697 THB	1 THB = 0.073 GEL
09 huhti 2024	1 GEL = 13.5681 THB	1 THB = 0.0737 GEL
10 huhti 2024	1 GEL = 13.5724 THB	1 THB = 0.0737 GEL
11 huhti 2024	1 GEL = 13.6271 THB	1 THB = 0.0734 GEL
12 huhti 2024	1 GEL = 13.6033 THB	1 THB = 0.0735 GEL
13 huhti 2024	1 GEL = 13.7285 THB	1 THB = 0.0728 GEL
14 huhti 2024	1 GEL = 13.7285 THB	1 THB = 0.0728 GEL
15 huhti 2024	1 GEL = 13.7508 THB	1 THB = 0.0727 GEL
16 huhti 2024	1 GEL = 13.7139 THB	1 THB = 0.0729 GEL
17 huhti 2024	1 GEL = 13.8429 THB	1 THB = 0.0722 GEL
18 huhti 2024	1 GEL = 13.8222 THB	1 THB = 0.0723 GEL
19 huhti 2024	1 GEL = 13.8612 THB	1 THB = 0.0721 GEL
20 huhti 2024	1 GEL = 13.8123 THB	1 THB = 0.0724 GEL
21 huhti 2024	1 GEL = 13.8123 THB	1 THB = 0.0724 GEL
22 huhti 2024	1 GEL = 13.8986 THB	1 THB = 0.0719 GEL
23 huhti 2024	1 GEL = 13.8462 THB	1 THB = 0.0722 GEL
24 huhti 2024	1 GEL = 13.8591 THB	1 THB = 0.0722 GEL
25 huhti 2024	1 GEL = 13.795 THB	1 THB = 0.0725 GEL
26 huhti 2024	1 GEL = 13.7886 THB	1 THB = 0.0725 GEL
27 huhti 2024	1 GEL = 13.8096 THB	1 THB = 0.0724 GEL
28 huhti 2024	1 GEL = 13.8096 THB	1 THB = 0.0724 GEL
29 huhti 2024	1 GEL = 13.8215 THB	1 THB = 0.0724 GEL
30 huhti 2024	1 GEL = 13.8051 THB	1 THB = 0.0724 GEL

May 2024

Päiväys	GEL-THB	THB-GEL
01 touko 2024	1 GEL = 13.8979 THB	1 THB = 0.072 GEL
02 touko 2024	1 GEL = 13.8021 THB	1 THB = 0.0725 GEL
03 touko 2024	1 GEL = 13.7737 THB	1 THB = 0.0726 GEL
04 touko 2024	1 GEL = 13.7815 THB	1 THB = 0.0726 GEL
05 touko 2024	1 GEL = 13.7815 THB	1 THB = 0.0726 GEL
06 touko 2024	1 GEL = 13.7613 THB	1 THB = 0.0727 GEL
07 touko 2024	1 GEL = 13.8532 THB	1 THB = 0.0722 GEL
08 touko 2024	1 GEL = 13.8464 THB	1 THB = 0.0722 GEL
09 touko 2024	1 GEL = 13.802 THB	1 THB = 0.0725 GEL
10 touko 2024	1 GEL = 13.7308 THB	1 THB = 0.0728 GEL
11 touko 2024	1 GEL = 13.7046 THB	1 THB = 0.073 GEL
12 touko 2024	1 GEL = 13.6832 THB	1 THB = 0.0731 GEL
13 touko 2024	1 GEL = 13.7455 THB	1 THB = 0.0728 GEL
14 touko 2024	1 GEL = 13.7068 THB	1 THB = 0.073 GEL
15 touko 2024	1 GEL = 13.6885 THB	1 THB = 0.0731 GEL
16 touko 2024	1 GEL = 13.6423 THB	1 THB = 0.0733 GEL
17 touko 2024	1 GEL = 13.1964 THB	1 THB = 0.0758 GEL
18 touko 2024	1 GEL = 13.2055 THB	1 THB = 0.0757 GEL
19 touko 2024	1 GEL = 13.2055 THB	1 THB = 0.0757 GEL
20 touko 2024	1 GEL = 13.1319 THB	1 THB = 0.0762 GEL
21 touko 2024	1 GEL = 13.2679 THB	1 THB = 0.0754 GEL
22 touko 2024	1 GEL = 13.3383 THB	1 THB = 0.075 GEL
23 touko 2024	1 GEL = 13.4137 THB	1 THB = 0.0746 GEL
24 touko 2024	1 GEL = 13.4536 THB	1 THB = 0.0743 GEL
25 touko 2024	1 GEL = 13.5195 THB	1 THB = 0.074 GEL
26 touko 2024	1 GEL = 13.5195 THB	1 THB = 0.074 GEL
27 touko 2024	1 GEL = 13.5136 THB	1 THB = 0.074 GEL
28 touko 2024	1 GEL = 13.5026 THB	1 THB = 0.0741 GEL
29 touko 2024	1 GEL = 13.5753 THB	1 THB = 0.0737 GEL
30 touko 2024	1 GEL = 13.1521 THB	1 THB = 0.076 GEL
31 touko 2024	1 GEL = 13.18 THB	1 THB = 0.0759 GEL

Jun 2024

Päiväys	GEL-THB	THB-GEL
01 kesä 2024	1 GEL = 13.1775 THB	1 THB = 0.0759 GEL
02 kesä 2024	1 GEL = 13.1775 THB	1 THB = 0.0759 GEL
03 kesä 2024	1 GEL = 13.2071 THB	1 THB = 0.0757 GEL
04 kesä 2024	1 GEL = 13.15 THB	1 THB = 0.076 GEL
05 kesä 2024	1 GEL = 13.1774 THB	1 THB = 0.0759 GEL
06 kesä 2024	1 GEL = 13.1105 THB	1 THB = 0.0763 GEL
07 kesä 2024	1 GEL = 13.0352 THB	1 THB = 0.0767 GEL
08 kesä 2024	1 GEL = 13.0211 THB	1 THB = 0.0768 GEL
09 kesä 2024	1 GEL = 13.0211 THB	1 THB = 0.0768 GEL
10 kesä 2024	1 GEL = 13.0151 THB	1 THB = 0.0768 GEL
11 kesä 2024	1 GEL = 12.8202 THB	1 THB = 0.078 GEL
12 kesä 2024	1 GEL = 12.8163 THB	1 THB = 0.078 GEL
13 kesä 2024	1 GEL = 12.838 THB	1 THB = 0.0779 GEL
14 kesä 2024	1 GEL = 12.8134 THB	1 THB = 0.078 GEL
15 kesä 2024	1 GEL = 12.7824 THB	1 THB = 0.0782 GEL
16 kesä 2024	1 GEL = 12.7824 THB	1 THB = 0.0782 GEL
17 kesä 2024	1 GEL = 12.82 THB	1 THB = 0.078 GEL
18 kesä 2024	1 GEL = 12.8494 THB	1 THB = 0.0778 GEL
19 kesä 2024	1 GEL = 12.9127 THB	1 THB = 0.0774 GEL
20 kesä 2024	1 GEL = 12.9473 THB	1 THB = 0.0772 GEL
21 kesä 2024	1 GEL = 13.2205 THB	1 THB = 0.0756 GEL
22 kesä 2024	1 GEL = 13.0854 THB	1 THB = 0.0764 GEL
23 kesä 2024	1 GEL = 13.0854 THB	1 THB = 0.0764 GEL
24 kesä 2024	1 GEL = 13.0728 THB	1 THB = 0.0765 GEL
25 kesä 2024	1 GEL = 13.0623 THB	1 THB = 0.0766 GEL
26 kesä 2024	1 GEL = 13.1155 THB	1 THB = 0.0762 GEL
27 kesä 2024	1 GEL = 13.103 THB	1 THB = 0.0763 GEL
28 kesä 2024	1 GEL = 13.0982 THB	1 THB = 0.0763 GEL
29 kesä 2024	1 GEL = 13.1035 THB	1 THB = 0.0763 GEL
30 kesä 2024	1 GEL = 13.1037 THB	1 THB = 0.0763 GEL

Jul 2024

Päiväys	GEL-THB	THB-GEL
01 heinä 2024	1 GEL = 13.1188 THB	1 THB = 0.0762 GEL
02 heinä 2024	1 GEL = 13.171 THB	1 THB = 0.0759 GEL
03 heinä 2024	1 GEL = 13.1238 THB	1 THB = 0.0762 GEL
04 heinä 2024	1 GEL = 13.1263 THB	1 THB = 0.0762 GEL
05 heinä 2024	1 GEL = 13.1133 THB	1 THB = 0.0763 GEL
06 heinä 2024	1 GEL = 13.1868 THB	1 THB = 0.0758 GEL
07 heinä 2024	1 GEL = 13.1868 THB	1 THB = 0.0758 GEL
08 heinä 2024	1 GEL = 13.1682 THB	1 THB = 0.0759 GEL
09 heinä 2024	1 GEL = 13.2862 THB	1 THB = 0.0753 GEL
10 heinä 2024	1 GEL = 13.2681 THB	1 THB = 0.0754 GEL
11 heinä 2024	1 GEL = 13.2132 THB	1 THB = 0.0757 GEL
12 heinä 2024	1 GEL = 13.2412 THB	1 THB = 0.0755 GEL
13 heinä 2024	1 GEL = 13.24 THB	1 THB = 0.0755 GEL
14 heinä 2024	1 GEL = 13.2501 THB	1 THB = 0.0755 GEL
15 heinä 2024	1 GEL = 13.2496 THB	1 THB = 0.0755 GEL
16 heinä 2024	1 GEL = 13.289 THB	1 THB = 0.0752 GEL
17 heinä 2024	1 GEL = 13.2301 THB	1 THB = 0.0756 GEL
18 heinä 2024	1 GEL = 13.2449 THB	1 THB = 0.0755 GEL
19 heinä 2024	1 GEL = 13.359 THB	1 THB = 0.0749 GEL
20 heinä 2024	1 GEL = 13.3928 THB	1 THB = 0.0747 GEL
21 heinä 2024	1 GEL = 13.3928 THB	1 THB = 0.0747 GEL
22 heinä 2024	1 GEL = 13.379 THB	1 THB = 0.0747 GEL
23 heinä 2024	1 GEL = 13.3363 THB	1 THB = 0.075 GEL
24 heinä 2024	1 GEL = 13.3109 THB	1 THB = 0.0751 GEL
25 heinä 2024	1 GEL = 13.2854 THB	1 THB = 0.0753 GEL
26 heinä 2024	1 GEL = 13.3182 THB	1 THB = 0.0751 GEL
27 heinä 2024	1 GEL = 13.2899 THB	1 THB = 0.0752 GEL
28 heinä 2024	1 GEL = 13.2899 THB	1 THB = 0.0752 GEL
29 heinä 2024	1 GEL = 13.3196 THB	1 THB = 0.0751 GEL
30 heinä 2024	1 GEL = 13.2561 THB	1 THB = 0.0754 GEL
31 heinä 2024	1 GEL = 13.1357 THB	1 THB = 0.0761 GEL

Aug 2024

Päiväys	GEL-THB	THB-GEL
01 elo 2024	1 GEL = 13.1133 THB	1 THB = 0.0763 GEL
02 elo 2024	1 GEL = 13.039 THB	1 THB = 0.0767 GEL
03 elo 2024	1 GEL = 13.0545 THB	1 THB = 0.0766 GEL
04 elo 2024	1 GEL = 13.0545 THB	1 THB = 0.0766 GEL
05 elo 2024	1 GEL = 13.0583 THB	1 THB = 0.0766 GEL
06 elo 2024	1 GEL = 13.1907 THB	1 THB = 0.0758 GEL
07 elo 2024	1 GEL = 13.1571 THB	1 THB = 0.076 GEL
08 elo 2024	1 GEL = 13.044 THB	1 THB = 0.0767 GEL
09 elo 2024	1 GEL = 13.0691 THB	1 THB = 0.0765 GEL
10 elo 2024	1 GEL = 13.0986 THB	1 THB = 0.0763 GEL
11 elo 2024	1 GEL = 13.1033 THB	1 THB = 0.0763 GEL
12 elo 2024	1 GEL = 13.1087 THB	1 THB = 0.0763 GEL
13 elo 2024	1 GEL = 13.1009 THB	1 THB = 0.0763 GEL
14 elo 2024	1 GEL = 12.9474 THB	1 THB = 0.0772 GEL
15 elo 2024	1 GEL = 12.9958 THB	1 THB = 0.0769 GEL
16 elo 2024	1 GEL = 12.9851 THB	1 THB = 0.077 GEL
17 elo 2024	1 GEL = 12.8981 THB	1 THB = 0.0775 GEL
18 elo 2024	1 GEL = 12.8981 THB	1 THB = 0.0775 GEL
19 elo 2024	1 GEL = 12.8405 THB	1 THB = 0.0779 GEL
20 elo 2024	1 GEL = 12.6975 THB	1 THB = 0.0788 GEL
21 elo 2024	1 GEL = 12.6651 THB	1 THB = 0.079 GEL
22 elo 2024	1 GEL = 12.7283 THB	1 THB = 0.0786 GEL
23 elo 2024	1 GEL = 12.7024 THB	1 THB = 0.0787 GEL
24 elo 2024	1 GEL = 12.585 THB	1 THB = 0.0795 GEL
25 elo 2024	1 GEL = 12.585 THB	1 THB = 0.0795 GEL
26 elo 2024	1 GEL = 12.6063 THB	1 THB = 0.0793 GEL
27 elo 2024	1 GEL = 12.6219 THB	1 THB = 0.0792 GEL
28 elo 2024	1 GEL = 12.6403 THB	1 THB = 0.0791 GEL
29 elo 2024	1 GEL = 12.601 THB	1 THB = 0.0794 GEL
30 elo 2024	1 GEL = 12.5638 THB	1 THB = 0.0796 GEL
31 elo 2024	1 GEL = 12.6377 THB	1 THB = 0.0791 GEL

Sep 2024

Päiväys	GEL-THB	THB-GEL
01 syys 2024	1 GEL = 12.6543 THB	1 THB = 0.079 GEL
02 syys 2024	1 GEL = 12.7138 THB	1 THB = 0.0787 GEL
03 syys 2024	1 GEL = 12.7416 THB	1 THB = 0.0785 GEL
04 syys 2024	1 GEL = 12.7137 THB	1 THB = 0.0787 GEL
05 syys 2024	1 GEL = 12.4573 THB	1 THB = 0.0803 GEL
06 syys 2024	1 GEL = 12.4607 THB	1 THB = 0.0803 GEL
07 syys 2024	1 GEL = 12.5424 THB	1 THB = 0.0797 GEL
08 syys 2024	1 GEL = 12.5424 THB	1 THB = 0.0797 GEL
09 syys 2024	1 GEL = 12.6127 THB	1 THB = 0.0793 GEL
10 syys 2024	1 GEL = 12.5241 THB	1 THB = 0.0798 GEL
11 syys 2024	1 GEL = 12.5018 THB	1 THB = 0.08 GEL
12 syys 2024	1 GEL = 12.512 THB	1 THB = 0.0799 GEL
13 syys 2024	1 GEL = 12.3698 THB	1 THB = 0.0808 GEL
14 syys 2024	1 GEL = 12.3017 THB	1 THB = 0.0813 GEL
15 syys 2024	1 GEL = 12.3017 THB	1 THB = 0.0813 GEL
16 syys 2024	1 GEL = 12.1953 THB	1 THB = 0.082 GEL
17 syys 2024	1 GEL = 12.3615 THB	1 THB = 0.0809 GEL
18 syys 2024	1 GEL = 12.3229 THB	1 THB = 0.0811 GEL
19 syys 2024	1 GEL = 12.3513 THB	1 THB = 0.081 GEL
20 syys 2024	1 GEL = 12.0956 THB	1 THB = 0.0827 GEL
21 syys 2024	1 GEL = 12.0595 THB	1 THB = 0.0829 GEL
22 syys 2024	1 GEL = 12.0595 THB	1 THB = 0.0829 GEL
23 syys 2024	1 GEL = 12.0774 THB	1 THB = 0.0828 GEL
24 syys 2024	1 GEL = 12.0966 THB	1 THB = 0.0827 GEL
25 syys 2024	1 GEL = 12.0054 THB	1 THB = 0.0833 GEL
26 syys 2024	1 GEL = 11.9125 THB	1 THB = 0.0839 GEL
27 syys 2024	1 GEL = 11.8802 THB	1 THB = 0.0842 GEL
28 syys 2024	1 GEL = 11.8992 THB	1 THB = 0.084 GEL
29 syys 2024	1 GEL = 11.8992 THB	1 THB = 0.084 GEL
30 syys 2024	1 GEL = 11.8579 THB	1 THB = 0.0843 GEL

Oct 2024

Päiväys	GEL-THB	THB-GEL
01 loka 2024	1 GEL = 11.9186 THB	1 THB = 0.0839 GEL
02 loka 2024	1 GEL = 12.0183 THB	1 THB = 0.0832 GEL
03 loka 2024	1 GEL = 12.1096 THB	1 THB = 0.0826 GEL
04 loka 2024	1 GEL = 12.1192 THB	1 THB = 0.0825 GEL
05 loka 2024	1 GEL = 12.1435 THB	1 THB = 0.0823 GEL
06 loka 2024	1 GEL = 12.1435 THB	1 THB = 0.0823 GEL
07 loka 2024	1 GEL = 12.1848 THB	1 THB = 0.0821 GEL
08 loka 2024	1 GEL = 12.1776 THB	1 THB = 0.0821 GEL
09 loka 2024	1 GEL = 12.3078 THB	1 THB = 0.0812 GEL
10 loka 2024	1 GEL = 12.351 THB	1 THB = 0.081 GEL
11 loka 2024	1 GEL = 12.2213 THB	1 THB = 0.0818 GEL
12 loka 2024	1 GEL = 12.2079 THB	1 THB = 0.0819 GEL
13 loka 2024	1 GEL = 12.1921 THB	1 THB = 0.082 GEL
14 loka 2024	1 GEL = 12.2476 THB	1 THB = 0.0816 GEL
15 loka 2024	1 GEL = 12.277 THB	1 THB = 0.0815 GEL
16 loka 2024	1 GEL = 12.1594 THB	1 THB = 0.0822 GEL
17 loka 2024	1 GEL = 12.1798 THB	1 THB = 0.0821 GEL
18 loka 2024	1 GEL = 12.1924 THB	1 THB = 0.082 GEL
19 loka 2024	1 GEL = 12.1861 THB	1 THB = 0.0821 GEL
20 loka 2024	1 GEL = 12.1861 THB	1 THB = 0.0821 GEL
21 loka 2024	1 GEL = 12.301 THB	1 THB = 0.0813 GEL
22 loka 2024	1 GEL = 12.3051 THB	1 THB = 0.0813 GEL
23 loka 2024	1 GEL = 12.3271 THB	1 THB = 0.0811 GEL
24 loka 2024	1 GEL = 12.2701 THB	1 THB = 0.0815 GEL
25 loka 2024	1 GEL = 12.4111 THB	1 THB = 0.0806 GEL
26 loka 2024	1 GEL = 12.3734 THB	1 THB = 0.0808 GEL
27 loka 2024	1 GEL = 12.3734 THB	1 THB = 0.0808 GEL
28 loka 2024	1 GEL = 12.4184 THB	1 THB = 0.0805 GEL
29 loka 2024	1 GEL = 12.4203 THB	1 THB = 0.0805 GEL
30 loka 2024	1 GEL = 12.3694 THB	1 THB = 0.0808 GEL
31 loka 2024	1 GEL = 12.3044 THB	1 THB = 0.0813 GEL

Nov 2024

Päiväys	GEL-THB	THB-GEL
01 marras 2024	1 GEL = 12.3451 THB	1 THB = 0.081 GEL
02 marras 2024	1 GEL = 12.396 THB	1 THB = 0.0807 GEL
03 marras 2024	1 GEL = 12.4221 THB	1 THB = 0.0805 GEL
04 marras 2024	1 GEL = 12.3222 THB	1 THB = 0.0812 GEL
05 marras 2024	1 GEL = 12.2964 THB	1 THB = 0.0813 GEL
06 marras 2024	1 GEL = 12.6379 THB	1 THB = 0.0791 GEL
07 marras 2024	1 GEL = 12.5214 THB	1 THB = 0.0799 GEL
08 marras 2024	1 GEL = 12.5125 THB	1 THB = 0.0799 GEL
09 marras 2024	1 GEL = 12.5773 THB	1 THB = 0.0795 GEL
10 marras 2024	1 GEL = 12.5773 THB	1 THB = 0.0795 GEL
11 marras 2024	1 GEL = 12.6674 THB	1 THB = 0.0789 GEL
12 marras 2024	1 GEL = 12.7943 THB	1 THB = 0.0782 GEL
13 marras 2024	1 GEL = 12.6639 THB	1 THB = 0.079 GEL
14 marras 2024	1 GEL = 12.8286 THB	1 THB = 0.078 GEL
15 marras 2024	1 GEL = 12.7722 THB	1 THB = 0.0783 GEL
16 marras 2024	1 GEL = 12.7391 THB	1 THB = 0.0785 GEL
17 marras 2024	1 GEL = 12.7391 THB	1 THB = 0.0785 GEL
18 marras 2024	1 GEL = 12.7352 THB	1 THB = 0.0785 GEL
19 marras 2024	1 GEL = 12.6754 THB	1 THB = 0.0789 GEL
20 marras 2024	1 GEL = 12.6156 THB	1 THB = 0.0793 GEL
21 marras 2024	1 GEL = 12.6464 THB	1 THB = 0.0791 GEL
22 marras 2024	1 GEL = 12.6844 THB	1 THB = 0.0788 GEL
23 marras 2024	1 GEL = 12.5823 THB	1 THB = 0.0795 GEL
24 marras 2024	1 GEL = 12.5823 THB	1 THB = 0.0795 GEL
25 marras 2024	1 GEL = 12.6127 THB	1 THB = 0.0793 GEL
26 marras 2024	1 GEL = 12.6743 THB	1 THB = 0.0789 GEL
27 marras 2024	1 GEL = 12.6362 THB	1 THB = 0.0791 GEL
28 marras 2024	1 GEL = 12.5852 THB	1 THB = 0.0795 GEL
29 marras 2024	1 GEL = 12.5373 THB	1 THB = 0.0798 GEL
30 marras 2024	1 GEL = 12.1824 THB	1 THB = 0.0821 GEL

Dec 2024

Päiväys	GEL-THB	THB-GEL
01 joulu 2024	1 GEL = 12.1824 THB	1 THB = 0.0821 GEL
02 joulu 2024	1 GEL = 12.2416 THB	1 THB = 0.0817 GEL
03 joulu 2024	1 GEL = 12.0939 THB	1 THB = 0.0827 GEL
04 joulu 2024	1 GEL = 11.9689 THB	1 THB = 0.0835 GEL
05 joulu 2024	1 GEL = 12.016 THB	1 THB = 0.0832 GEL
06 joulu 2024	1 GEL = 12.0925 THB	1 THB = 0.0827 GEL
07 joulu 2024	1 GEL = 12.1279 THB	1 THB = 0.0825 GEL
08 joulu 2024	1 GEL = 12.1279 THB	1 THB = 0.0825 GEL
09 joulu 2024	1 GEL = 12.0042 THB	1 THB = 0.0833 GEL
10 joulu 2024	1 GEL = 12.0164 THB	1 THB = 0.0832 GEL
11 joulu 2024	1 GEL = 12.1081 THB	1 THB = 0.0826 GEL
12 joulu 2024	1 GEL = 12.0417 THB	1 THB = 0.083 GEL
13 joulu 2024	1 GEL = 12.1451 THB	1 THB = 0.0823 GEL
14 joulu 2024	1 GEL = 12.1492 THB	1 THB = 0.0823 GEL
15 joulu 2024	1 GEL = 12.1492 THB	1 THB = 0.0823 GEL
16 joulu 2024	1 GEL = 12.1323 THB	1 THB = 0.0824 GEL
17 joulu 2024	1 GEL = 12.1827 THB	1 THB = 0.0821 GEL
18 joulu 2024	1 GEL = 12.1721 THB	1 THB = 0.0822 GEL
19 joulu 2024	1 GEL = 12.2921 THB	1 THB = 0.0814 GEL
20 joulu 2024	1 GEL = 12.2498 THB	1 THB = 0.0816 GEL
21 joulu 2024	1 GEL = 12.1764 THB	1 THB = 0.0821 GEL
22 joulu 2024	1 GEL = 12.1764 THB	1 THB = 0.0821 GEL
23 joulu 2024	1 GEL = 12.1972 THB	1 THB = 0.082 GEL
24 joulu 2024	1 GEL = 12.1535 THB	1 THB = 0.0823 GEL
25 joulu 2024	1 GEL = 12.1494 THB	1 THB = 0.0823 GEL
26 joulu 2024	1 GEL = 12.1732 THB	1 THB = 0.0821 GEL
27 joulu 2024	1 GEL = 12.0919 THB	1 THB = 0.0827 GEL
28 joulu 2024	1 GEL = 12.1261 THB	1 THB = 0.0825 GEL
29 joulu 2024	1 GEL = 12.1261 THB	1 THB = 0.0825 GEL
30 joulu 2024	1 GEL = 12.1391 THB	1 THB = 0.0824 GEL
31 joulu 2024	1 GEL = 12.2168 THB	1 THB = 0.0819 GEL

GEL-THB ja THB-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats