> GEL-STD ja STD-GEL valuuttakurssit- 2025

GEL-STD ja STD-GEL valuuttakurssit- 2025

GEL-STD ja STD-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-STD ja STD-GEL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GEL = 7439,5045 STD

1 STD = 0,0001 GEL

1v 2v 3v

valuutasta GEL valuuttaan STDvaluutasta STD valuuttaan GEL

Jan 2025

Päiväys	GEL-STD	STD-GEL
01 tammi 2025	1 GEL = 7365.2926 STD	1 STD = 0.0001 GEL
02 tammi 2025	1 GEL = 7364.9845 STD	1 STD = 0.0001 GEL
03 tammi 2025	1 GEL = 7352.8124 STD	1 STD = 0.0001 GEL
04 tammi 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
05 tammi 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
06 tammi 2025	1 GEL = 7352.8123 STD	1 STD = 0.0001 GEL
07 tammi 2025	1 GEL = 7352.7528 STD	1 STD = 0.0001 GEL
08 tammi 2025	1 GEL = 7352.8392 STD	1 STD = 0.0001 GEL
09 tammi 2025	1 GEL = 7458.6767 STD	1 STD = 0.0001 GEL
10 tammi 2025	1 GEL = 7326.6673 STD	1 STD = 0.0001 GEL
11 tammi 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
12 tammi 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
13 tammi 2025	1 GEL = 7326.7565 STD	1 STD = 0.0001 GEL
14 tammi 2025	1 GEL = 7313.285 STD	1 STD = 0.0001 GEL
15 tammi 2025	1 GEL = 7287.5144 STD	1 STD = 0.0001 GEL
16 tammi 2025	1 GEL = 7289.2122 STD	1 STD = 0.0001 GEL
17 tammi 2025	1 GEL = 7288.2865 STD	1 STD = 0.0001 GEL
18 tammi 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
19 tammi 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
20 tammi 2025	1 GEL = 7287.4057 STD	1 STD = 0.0001 GEL
21 tammi 2025	1 GEL = 7287.9736 STD	1 STD = 0.0001 GEL
22 tammi 2025	1 GEL = 7262.9693 STD	1 STD = 0.0001 GEL
23 tammi 2025	1 GEL = 7236.9745 STD	1 STD = 0.0001 GEL
24 tammi 2025	1 GEL = 7224.5653 STD	1 STD = 0.0001 GEL
25 tammi 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
26 tammi 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
27 tammi 2025	1 GEL = 7212.4858 STD	1 STD = 0.0001 GEL
28 tammi 2025	1 GEL = 7199.3377 STD	1 STD = 0.0001 GEL
29 tammi 2025	1 GEL = 7199.2639 STD	1 STD = 0.0001 GEL
30 tammi 2025	1 GEL = 7187.0283 STD	1 STD = 0.0001 GEL
31 tammi 2025	1 GEL = 7236.8006 STD	1 STD = 0.0001 GEL

Feb 2025

Päiväys	GEL-STD	STD-GEL
01 helmi 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
02 helmi 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
03 helmi 2025	1 GEL = 7237.1675 STD	1 STD = 0.0001 GEL
04 helmi 2025	1 GEL = 7286.9684 STD	1 STD = 0.0001 GEL
05 helmi 2025	1 GEL = 7287.2676 STD	1 STD = 0.0001 GEL
06 helmi 2025	1 GEL = 7408.2805 STD	1 STD = 0.0001 GEL
07 helmi 2025	1 GEL = 7405.4362 STD	1 STD = 0.0001 GEL
08 helmi 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
09 helmi 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
10 helmi 2025	1 GEL = 7445.6022 STD	1 STD = 0.0001 GEL
11 helmi 2025	1 GEL = 7431.9726 STD	1 STD = 0.0001 GEL
12 helmi 2025	1 GEL = 7417.8939 STD	1 STD = 0.0001 GEL
13 helmi 2025	1 GEL = 7339.4621 STD	1 STD = 0.0001 GEL
14 helmi 2025	1 GEL = 7300.8559 STD	1 STD = 0.0001 GEL
15 helmi 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
16 helmi 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
17 helmi 2025	1 GEL = 7326.769 STD	1 STD = 0.0001 GEL
18 helmi 2025	1 GEL = 7326.6722 STD	1 STD = 0.0001 GEL
19 helmi 2025	1 GEL = 7352.6441 STD	1 STD = 0.0001 GEL
20 helmi 2025	1 GEL = 7326.6413 STD	1 STD = 0.0001 GEL
21 helmi 2025	1 GEL = 7378.9499 STD	1 STD = 0.0001 GEL
22 helmi 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
23 helmi 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
24 helmi 2025	1 GEL = 7408.6945 STD	1 STD = 0.0001 GEL
25 helmi 2025	1 GEL = 7352.6584 STD	1 STD = 0.0001 GEL
26 helmi 2025	1 GEL = 7365.5049 STD	1 STD = 0.0001 GEL
27 helmi 2025	1 GEL = 7352.7239 STD	1 STD = 0.0001 GEL
28 helmi 2025	1 GEL = 7405.4098 STD	1 STD = 0.0001 GEL

Mar 2025

Päiväys	GEL-STD	STD-GEL
01 maalis 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
02 maalis 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
03 maalis 2025	1 GEL = 7431.9437 STD	1 STD = 0.0001 GEL
04 maalis 2025	1 GEL = 7432.0061 STD	1 STD = 0.0001 GEL
05 maalis 2025	1 GEL = 7420.2322 STD	1 STD = 0.0001 GEL
06 maalis 2025	1 GEL = 7444.373 STD	1 STD = 0.0001 GEL
07 maalis 2025	1 GEL = 7445.8864 STD	1 STD = 0.0001 GEL
08 maalis 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
09 maalis 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
10 maalis 2025	1 GEL = 7458.834 STD	1 STD = 0.0001 GEL
11 maalis 2025	1 GEL = 7458.7269 STD	1 STD = 0.0001 GEL
12 maalis 2025	1 GEL = 7458.8033 STD	1 STD = 0.0001 GEL
13 maalis 2025	1 GEL = 7458.7368 STD	1 STD = 0.0001 GEL
14 maalis 2025	1 GEL = 7458.8307 STD	1 STD = 0.0001 GEL
15 maalis 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
16 maalis 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
17 maalis 2025	1 GEL = 7458.8071 STD	1 STD = 0.0001 GEL
18 maalis 2025	1 GEL = 7431.9332 STD	1 STD = 0.0001 GEL
19 maalis 2025	1 GEL = 7405.4907 STD	1 STD = 0.0001 GEL
20 maalis 2025	1 GEL = 7458.7702 STD	1 STD = 0.0001 GEL
21 maalis 2025	1 GEL = 7471.6167 STD	1 STD = 0.0001 GEL
22 maalis 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
23 maalis 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
24 maalis 2025	1 GEL = 7458.8483 STD	1 STD = 0.0001 GEL
25 maalis 2025	1 GEL = 7444.4691 STD	1 STD = 0.0001 GEL
26 maalis 2025	1 GEL = 7471.2357 STD	1 STD = 0.0001 GEL
27 maalis 2025	1 GEL = 7445.668 STD	1 STD = 0.0001 GEL
28 maalis 2025	1 GEL = 7458.7652 STD	1 STD = 0.0001 GEL
29 maalis 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
30 maalis 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
31 maalis 2025	1 GEL = 7458.6885 STD	1 STD = 0.0001 GEL

Apr 2025

Päiväys	GEL-STD	STD-GEL
01 huhti 2025	1 GEL = 7499.9727 STD	1 STD = 0.0001 GEL
02 huhti 2025	1 GEL = 7499.3864 STD	1 STD = 0.0001 GEL
03 huhti 2025	1 GEL = 7498.5136 STD	1 STD = 0.0001 GEL
04 huhti 2025	1 GEL = 7527.4635 STD	1 STD = 0.0001 GEL
05 huhti 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
06 huhti 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
07 huhti 2025	1 GEL = 7527.1702 STD	1 STD = 0.0001 GEL
08 huhti 2025	1 GEL = 7527.2879 STD	1 STD = 0.0001 GEL
09 huhti 2025	1 GEL = 7512.8683 STD	1 STD = 0.0001 GEL
10 huhti 2025	1 GEL = 7512.9746 STD	1 STD = 0.0001 GEL
11 huhti 2025	1 GEL = 7500.2724 STD	1 STD = 0.0001 GEL
12 huhti 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
13 huhti 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
14 huhti 2025	1 GEL = 7499.4453 STD	1 STD = 0.0001 GEL
15 huhti 2025	1 GEL = 7525.7947 STD	1 STD = 0.0001 GEL
16 huhti 2025	1 GEL = 7527.076 STD	1 STD = 0.0001 GEL
17 huhti 2025	1 GEL = 7526.4017 STD	1 STD = 0.0001 GEL
18 huhti 2025	1 GEL = 7554.3071 STD	1 STD = 0.0001 GEL
19 huhti 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
20 huhti 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
21 huhti 2025	1 GEL = 7552.9739 STD	1 STD = 0.0001 GEL
22 huhti 2025	1 GEL = 7540.227 STD	1 STD = 0.0001 GEL
23 huhti 2025	1 GEL = 7553.6818 STD	1 STD = 0.0001 GEL
24 huhti 2025	1 GEL = 7555.199 STD	1 STD = 0.0001 GEL
25 huhti 2025	1 GEL = 7553.9111 STD	1 STD = 0.0001 GEL
26 huhti 2025	1 GEL = 7552.9306 STD	1 STD = 0.0001 GEL
27 huhti 2025	1 GEL = 7552.9301 STD	1 STD = 0.0001 GEL
28 huhti 2025	1 GEL = 7553.7915 STD	1 STD = 0.0001 GEL
29 huhti 2025	1 GEL = 7553.3985 STD	1 STD = 0.0001 GEL
30 huhti 2025	1 GEL = 7540.1746 STD	1 STD = 0.0001 GEL

May 2025

Päiväys	GEL-STD	STD-GEL
01 touko 2025	1 GEL = 7540.2282 STD	1 STD = 0.0001 GEL
02 touko 2025	1 GEL = 7540.2148 STD	1 STD = 0.0001 GEL
03 touko 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
04 touko 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
05 touko 2025	1 GEL = 7554.2097 STD	1 STD = 0.0001 GEL
06 touko 2025	1 GEL = 7554.6627 STD	1 STD = 0.0001 GEL
07 touko 2025	1 GEL = 7540.321 STD	1 STD = 0.0001 GEL
08 touko 2025	1 GEL = 7512.892 STD	1 STD = 0.0001 GEL
09 touko 2025	1 GEL = 7512.9048 STD	1 STD = 0.0001 GEL
10 touko 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
11 touko 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
12 touko 2025	1 GEL = 7540.2659 STD	1 STD = 0.0001 GEL
13 touko 2025	1 GEL = 7540.3881 STD	1 STD = 0.0001 GEL
14 touko 2025	1 GEL = 7553.9091 STD	1 STD = 0.0001 GEL
15 touko 2025	1 GEL = 7554.8953 STD	1 STD = 0.0001 GEL
16 touko 2025	1 GEL = 7554.7363 STD	1 STD = 0.0001 GEL
17 touko 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
18 touko 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
19 touko 2025	1 GEL = 7553.545 STD	1 STD = 0.0001 GEL
20 touko 2025	1 GEL = 7553.2508 STD	1 STD = 0.0001 GEL
21 touko 2025	1 GEL = 7554.6931 STD	1 STD = 0.0001 GEL
22 touko 2025	1 GEL = 7554.2763 STD	1 STD = 0.0001 GEL
23 touko 2025	1 GEL = 7553.2561 STD	1 STD = 0.0001 GEL
24 touko 2025	1 GEL = 7552.9311 STD	1 STD = 0.0001 GEL
25 touko 2025	1 GEL = 7552.9311 STD	1 STD = 0.0001 GEL
26 touko 2025	1 GEL = 7553.97 STD	1 STD = 0.0001 GEL
27 touko 2025	1 GEL = 7552.684 STD	1 STD = 0.0001 GEL
28 touko 2025	1 GEL = 7553.4417 STD	1 STD = 0.0001 GEL
29 touko 2025	1 GEL = 7552.6429 STD	1 STD = 0.0001 GEL
30 touko 2025	1 GEL = 7554.7183 STD	1 STD = 0.0001 GEL
31 touko 2025	1 GEL = 7552.9303 STD	1 STD = 0.0001 GEL

Jun 2025

Päiväys	GEL-STD	STD-GEL
01 kesä 2025	1 GEL = 7552.9303 STD	1 STD = 0.0001 GEL
02 kesä 2025	1 GEL = 7554.3951 STD	1 STD = 0.0001 GEL
03 kesä 2025	1 GEL = 7553.8708 STD	1 STD = 0.0001 GEL
04 kesä 2025	1 GEL = 7554.4695 STD	1 STD = 0.0001 GEL
05 kesä 2025	1 GEL = 7540.2551 STD	1 STD = 0.0001 GEL
06 kesä 2025	1 GEL = 7581.4074 STD	1 STD = 0.0001 GEL

GEL-STD ja STD-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset