> GEL-PEN ja PEN-GEL valuuttakurssit- 2026

GEL-PEN ja PEN-GEL valuuttakurssit- 2026

GEL-PEN ja PEN-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-PEN ja PEN-GEL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GEL = 1,2592 PEN

1 PEN = 0,7942 GEL

1v 2v 3v

valuutasta GEL valuuttaan PENvaluutasta PEN valuuttaan GEL

Jan 2026

Päiväys	GEL-PEN	PEN-GEL
01 tammi 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 tammi 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 tammi 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 tammi 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 tammi 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 tammi 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 tammi 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 tammi 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 tammi 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 tammi 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 tammi 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 tammi 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 tammi 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 tammi 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 tammi 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 tammi 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 tammi 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 tammi 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 tammi 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 tammi 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 tammi 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 tammi 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 tammi 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 tammi 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 tammi 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 tammi 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 tammi 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 tammi 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 tammi 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 tammi 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 tammi 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Päiväys	GEL-PEN	PEN-GEL
01 helmi 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 helmi 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 helmi 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 helmi 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 helmi 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 helmi 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 helmi 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 helmi 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 helmi 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 helmi 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 helmi 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 helmi 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 helmi 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 helmi 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 helmi 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 helmi 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 helmi 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 helmi 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 helmi 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 helmi 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 helmi 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 helmi 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 helmi 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 helmi 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 helmi 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 helmi 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 helmi 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 helmi 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Päiväys	GEL-PEN	PEN-GEL
01 maalis 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 maalis 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 maalis 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 maalis 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 maalis 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 maalis 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 maalis 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 maalis 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 maalis 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 maalis 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 maalis 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 maalis 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 maalis 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 maalis 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 maalis 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 maalis 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 maalis 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 maalis 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 maalis 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 maalis 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 maalis 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 maalis 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 maalis 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 maalis 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 maalis 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 maalis 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 maalis 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 maalis 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 maalis 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 maalis 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 maalis 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Päiväys	GEL-PEN	PEN-GEL
01 huhti 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 huhti 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 huhti 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 huhti 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 huhti 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 huhti 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 huhti 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 huhti 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 huhti 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 huhti 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 huhti 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 huhti 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 huhti 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 huhti 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 huhti 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 huhti 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 huhti 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL

GEL-PEN ja PEN-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset