> GEL-PEN ja PEN-GEL valuuttakurssit- 2025

GEL-PEN ja PEN-GEL valuuttakurssit- 2025

GEL-PEN ja PEN-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-PEN ja PEN-GEL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GEL = 1,3183 PEN

1 PEN = 0,7585 GEL

1v 2v 3v

valuutasta GEL valuuttaan PENvaluutasta PEN valuuttaan GEL

Jan 2025

Päiväys	GEL-PEN	PEN-GEL
01 tammi 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 tammi 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 tammi 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 tammi 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 tammi 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 tammi 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 tammi 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 tammi 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 tammi 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 tammi 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 tammi 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 tammi 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 tammi 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 tammi 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 tammi 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 tammi 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 tammi 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 tammi 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 tammi 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 tammi 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 tammi 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 tammi 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 tammi 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 tammi 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 tammi 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 tammi 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 tammi 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 tammi 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 tammi 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 tammi 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 tammi 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Päiväys	GEL-PEN	PEN-GEL
01 helmi 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 helmi 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 helmi 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 helmi 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 helmi 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 helmi 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 helmi 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 helmi 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 helmi 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 helmi 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 helmi 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 helmi 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 helmi 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 helmi 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 helmi 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 helmi 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 helmi 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 helmi 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 helmi 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 helmi 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 helmi 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 helmi 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 helmi 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 helmi 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 helmi 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 helmi 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 helmi 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 helmi 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Päiväys	GEL-PEN	PEN-GEL
01 maalis 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 maalis 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 maalis 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 maalis 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 maalis 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 maalis 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 maalis 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 maalis 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 maalis 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 maalis 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 maalis 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 maalis 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 maalis 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 maalis 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 maalis 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 maalis 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 maalis 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 maalis 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 maalis 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 maalis 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 maalis 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 maalis 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 maalis 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 maalis 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 maalis 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 maalis 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 maalis 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 maalis 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 maalis 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 maalis 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 maalis 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Päiväys	GEL-PEN	PEN-GEL
01 huhti 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 huhti 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 huhti 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 huhti 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 huhti 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL

GEL-PEN ja PEN-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset