> GEL-LSL ja LSL-GEL valuuttakurssit- 2024

GEL-LSL ja LSL-GEL valuuttakurssit- 2024

GEL-LSL ja LSL-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-LSL ja LSL-GEL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GEL = 6,7424 LSL

1 LSL = 0,1483 GEL

1v 2v 3v

valuutasta GEL valuuttaan LSLvaluutasta LSL valuuttaan GEL

Jan 2024

Päiväys	GEL-LSL	LSL-GEL
01 tammi 2024	1 GEL = 6.9012 LSL	1 LSL = 0.1449 GEL
02 tammi 2024	1 GEL = 6.9014 LSL	1 LSL = 0.1449 GEL
03 tammi 2024	1 GEL = 6.9295 LSL	1 LSL = 0.1443 GEL
04 tammi 2024	1 GEL = 6.929 LSL	1 LSL = 0.1443 GEL
05 tammi 2024	1 GEL = 6.9681 LSL	1 LSL = 0.1435 GEL
06 tammi 2024	1 GEL = 6.9471 LSL	1 LSL = 0.1439 GEL
07 tammi 2024	1 GEL = 6.9471 LSL	1 LSL = 0.1439 GEL
08 tammi 2024	1 GEL = 6.9473 LSL	1 LSL = 0.1439 GEL
09 tammi 2024	1 GEL = 6.9265 LSL	1 LSL = 0.1444 GEL
10 tammi 2024	1 GEL = 6.9283 LSL	1 LSL = 0.1443 GEL
11 tammi 2024	1 GEL = 6.9572 LSL	1 LSL = 0.1437 GEL
12 tammi 2024	1 GEL = 6.9572 LSL	1 LSL = 0.1437 GEL
13 tammi 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
14 tammi 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
15 tammi 2024	1 GEL = 6.973 LSL	1 LSL = 0.1434 GEL
16 tammi 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
17 tammi 2024	1 GEL = 6.9729 LSL	1 LSL = 0.1434 GEL
18 tammi 2024	1 GEL = 7.1284 LSL	1 LSL = 0.1403 GEL
19 tammi 2024	1 GEL = 7.1847 LSL	1 LSL = 0.1392 GEL
20 tammi 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
21 tammi 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
22 tammi 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
23 tammi 2024	1 GEL = 7.2277 LSL	1 LSL = 0.1384 GEL
24 tammi 2024	1 GEL = 7.1751 LSL	1 LSL = 0.1394 GEL
25 tammi 2024	1 GEL = 7.0994 LSL	1 LSL = 0.1409 GEL
26 tammi 2024	1 GEL = 7.0616 LSL	1 LSL = 0.1416 GEL
27 tammi 2024	1 GEL = 6.9907 LSL	1 LSL = 0.143 GEL
28 tammi 2024	1 GEL = 6.9907 LSL	1 LSL = 0.143 GEL
29 tammi 2024	1 GEL = 6.9906 LSL	1 LSL = 0.1431 GEL
30 tammi 2024	1 GEL = 7.0057 LSL	1 LSL = 0.1427 GEL
31 tammi 2024	1 GEL = 7.0216 LSL	1 LSL = 0.1424 GEL

Feb 2024

Päiväys	GEL-LSL	LSL-GEL
01 helmi 2024	1 GEL = 6.9898 LSL	1 LSL = 0.1431 GEL
02 helmi 2024	1 GEL = 6.979 LSL	1 LSL = 0.1433 GEL
03 helmi 2024	1 GEL = 6.9807 LSL	1 LSL = 0.1433 GEL
04 helmi 2024	1 GEL = 6.9807 LSL	1 LSL = 0.1433 GEL
05 helmi 2024	1 GEL = 6.9796 LSL	1 LSL = 0.1433 GEL
06 helmi 2024	1 GEL = 7.0995 LSL	1 LSL = 0.1409 GEL
07 helmi 2024	1 GEL = 7.0831 LSL	1 LSL = 0.1412 GEL
08 helmi 2024	1 GEL = 7.1223 LSL	1 LSL = 0.1404 GEL
09 helmi 2024	1 GEL = 7.145 LSL	1 LSL = 0.14 GEL
10 helmi 2024	1 GEL = 7.1802 LSL	1 LSL = 0.1393 GEL
11 helmi 2024	1 GEL = 7.1802 LSL	1 LSL = 0.1393 GEL
12 helmi 2024	1 GEL = 7.1822 LSL	1 LSL = 0.1392 GEL
13 helmi 2024	1 GEL = 7.5174 LSL	1 LSL = 0.133 GEL
14 helmi 2024	1 GEL = 7.3707 LSL	1 LSL = 0.1357 GEL
15 helmi 2024	1 GEL = 7.179 LSL	1 LSL = 0.1393 GEL
16 helmi 2024	1 GEL = 7.1722 LSL	1 LSL = 0.1394 GEL
17 helmi 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
18 helmi 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
19 helmi 2024	1 GEL = 7.165 LSL	1 LSL = 0.1396 GEL
20 helmi 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
21 helmi 2024	1 GEL = 7.1532 LSL	1 LSL = 0.1398 GEL
22 helmi 2024	1 GEL = 7.1682 LSL	1 LSL = 0.1395 GEL
23 helmi 2024	1 GEL = 7.2411 LSL	1 LSL = 0.1381 GEL
24 helmi 2024	1 GEL = 7.2406 LSL	1 LSL = 0.1381 GEL
25 helmi 2024	1 GEL = 7.2406 LSL	1 LSL = 0.1381 GEL
26 helmi 2024	1 GEL = 7.2408 LSL	1 LSL = 0.1381 GEL
27 helmi 2024	1 GEL = 7.2983 LSL	1 LSL = 0.137 GEL
28 helmi 2024	1 GEL = 7.1726 LSL	1 LSL = 0.1394 GEL
29 helmi 2024	1 GEL = 7.1725 LSL	1 LSL = 0.1394 GEL

Mar 2024

Päiväys	GEL-LSL	LSL-GEL
01 maalis 2024	1 GEL = 7.2417 LSL	1 LSL = 0.1381 GEL
02 maalis 2024	1 GEL = 7.2079 LSL	1 LSL = 0.1387 GEL
03 maalis 2024	1 GEL = 7.2079 LSL	1 LSL = 0.1387 GEL
04 maalis 2024	1 GEL = 7.1878 LSL	1 LSL = 0.1391 GEL
05 maalis 2024	1 GEL = 7.2077 LSL	1 LSL = 0.1387 GEL
06 maalis 2024	1 GEL = 7.2057 LSL	1 LSL = 0.1388 GEL
07 maalis 2024	1 GEL = 7.1916 LSL	1 LSL = 0.1391 GEL
08 maalis 2024	1 GEL = 7.1073 LSL	1 LSL = 0.1407 GEL
09 maalis 2024	1 GEL = 7.0509 LSL	1 LSL = 0.1418 GEL
10 maalis 2024	1 GEL = 7.0509 LSL	1 LSL = 0.1418 GEL
11 maalis 2024	1 GEL = 7.0507 LSL	1 LSL = 0.1418 GEL
12 maalis 2024	1 GEL = 7.0283 LSL	1 LSL = 0.1423 GEL
13 maalis 2024	1 GEL = 7.0263 LSL	1 LSL = 0.1423 GEL
14 maalis 2024	1 GEL = 7.0109 LSL	1 LSL = 0.1426 GEL
15 maalis 2024	1 GEL = 7.0837 LSL	1 LSL = 0.1412 GEL
16 maalis 2024	1 GEL = 7.0697 LSL	1 LSL = 0.1414 GEL
17 maalis 2024	1 GEL = 7.0697 LSL	1 LSL = 0.1414 GEL
18 maalis 2024	1 GEL = 7.0698 LSL	1 LSL = 0.1414 GEL
19 maalis 2024	1 GEL = 7.0713 LSL	1 LSL = 0.1414 GEL
20 maalis 2024	1 GEL = 6.9777 LSL	1 LSL = 0.1433 GEL
21 maalis 2024	1 GEL = 6.9411 LSL	1 LSL = 0.1441 GEL
22 maalis 2024	1 GEL = 6.9418 LSL	1 LSL = 0.1441 GEL
23 maalis 2024	1 GEL = 7.0308 LSL	1 LSL = 0.1422 GEL
24 maalis 2024	1 GEL = 7.0308 LSL	1 LSL = 0.1422 GEL
25 maalis 2024	1 GEL = 7.0426 LSL	1 LSL = 0.142 GEL
26 maalis 2024	1 GEL = 7.0002 LSL	1 LSL = 0.1429 GEL
27 maalis 2024	1 GEL = 7.0041 LSL	1 LSL = 0.1428 GEL
28 maalis 2024	1 GEL = 6.9895 LSL	1 LSL = 0.1431 GEL
29 maalis 2024	1 GEL = 6.9957 LSL	1 LSL = 0.1429 GEL
30 maalis 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL
31 maalis 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL

Apr 2024

Päiväys	GEL-LSL	LSL-GEL
01 huhti 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL
02 huhti 2024	1 GEL = 7.0316 LSL	1 LSL = 0.1422 GEL
03 huhti 2024	1 GEL = 7.011 LSL	1 LSL = 0.1426 GEL
04 huhti 2024	1 GEL = 6.9629 LSL	1 LSL = 0.1436 GEL
05 huhti 2024	1 GEL = 6.9629 LSL	1 LSL = 0.1436 GEL
06 huhti 2024	1 GEL = 6.9655 LSL	1 LSL = 0.1436 GEL
07 huhti 2024	1 GEL = 6.9655 LSL	1 LSL = 0.1436 GEL
08 huhti 2024	1 GEL = 6.9657 LSL	1 LSL = 0.1436 GEL
09 huhti 2024	1 GEL = 6.9583 LSL	1 LSL = 0.1437 GEL
10 huhti 2024	1 GEL = 6.9587 LSL	1 LSL = 0.1437 GEL
11 huhti 2024	1 GEL = 6.8949 LSL	1 LSL = 0.145 GEL
12 huhti 2024	1 GEL = 6.8954 LSL	1 LSL = 0.145 GEL
13 huhti 2024	1 GEL = 6.9205 LSL	1 LSL = 0.1445 GEL
14 huhti 2024	1 GEL = 6.9205 LSL	1 LSL = 0.1445 GEL
15 huhti 2024	1 GEL = 6.9211 LSL	1 LSL = 0.1445 GEL
16 huhti 2024	1 GEL = 7.0796 LSL	1 LSL = 0.1413 GEL
17 huhti 2024	1 GEL = 7.1799 LSL	1 LSL = 0.1393 GEL
18 huhti 2024	1 GEL = 7.1804 LSL	1 LSL = 0.1393 GEL
19 huhti 2024	1 GEL = 7.1973 LSL	1 LSL = 0.1389 GEL
20 huhti 2024	1 GEL = 7.1858 LSL	1 LSL = 0.1392 GEL
21 huhti 2024	1 GEL = 7.1858 LSL	1 LSL = 0.1392 GEL
22 huhti 2024	1 GEL = 7.1857 LSL	1 LSL = 0.1392 GEL
23 huhti 2024	1 GEL = 7.1662 LSL	1 LSL = 0.1395 GEL
24 huhti 2024	1 GEL = 7.1664 LSL	1 LSL = 0.1395 GEL
25 huhti 2024	1 GEL = 7.1518 LSL	1 LSL = 0.1398 GEL
26 huhti 2024	1 GEL = 7.0923 LSL	1 LSL = 0.141 GEL
27 huhti 2024	1 GEL = 7.0924 LSL	1 LSL = 0.141 GEL
28 huhti 2024	1 GEL = 7.0924 LSL	1 LSL = 0.141 GEL
29 huhti 2024	1 GEL = 7.0937 LSL	1 LSL = 0.141 GEL
30 huhti 2024	1 GEL = 7.0111 LSL	1 LSL = 0.1426 GEL

May 2024

Päiväys	GEL-LSL	LSL-GEL
01 touko 2024	1 GEL = 7.0354 LSL	1 LSL = 0.1421 GEL
02 touko 2024	1 GEL = 6.9537 LSL	1 LSL = 0.1438 GEL
03 touko 2024	1 GEL = 6.9407 LSL	1 LSL = 0.1441 GEL
04 touko 2024	1 GEL = 6.9292 LSL	1 LSL = 0.1443 GEL
05 touko 2024	1 GEL = 6.9292 LSL	1 LSL = 0.1443 GEL
06 touko 2024	1 GEL = 6.9305 LSL	1 LSL = 0.1443 GEL
07 touko 2024	1 GEL = 6.9468 LSL	1 LSL = 0.144 GEL
08 touko 2024	1 GEL = 6.9219 LSL	1 LSL = 0.1445 GEL
09 touko 2024	1 GEL = 6.9459 LSL	1 LSL = 0.144 GEL
10 touko 2024	1 GEL = 6.9456 LSL	1 LSL = 0.144 GEL
11 touko 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
12 touko 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
13 touko 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
14 touko 2024	1 GEL = 6.8634 LSL	1 LSL = 0.1457 GEL
15 touko 2024	1 GEL = 6.8874 LSL	1 LSL = 0.1452 GEL
16 touko 2024	1 GEL = 6.8903 LSL	1 LSL = 0.1451 GEL
17 touko 2024	1 GEL = 6.6218 LSL	1 LSL = 0.151 GEL
18 touko 2024	1 GEL = 6.621 LSL	1 LSL = 0.151 GEL
19 touko 2024	1 GEL = 6.621 LSL	1 LSL = 0.151 GEL
20 touko 2024	1 GEL = 6.6222 LSL	1 LSL = 0.151 GEL
21 touko 2024	1 GEL = 6.6471 LSL	1 LSL = 0.1504 GEL
22 touko 2024	1 GEL = 6.6258 LSL	1 LSL = 0.1509 GEL
23 touko 2024	1 GEL = 6.7233 LSL	1 LSL = 0.1487 GEL
24 touko 2024	1 GEL = 6.7815 LSL	1 LSL = 0.1475 GEL
25 touko 2024	1 GEL = 6.8183 LSL	1 LSL = 0.1467 GEL
26 touko 2024	1 GEL = 6.8183 LSL	1 LSL = 0.1467 GEL
27 touko 2024	1 GEL = 6.8206 LSL	1 LSL = 0.1466 GEL
28 touko 2024	1 GEL = 6.8185 LSL	1 LSL = 0.1467 GEL
29 touko 2024	1 GEL = 6.8195 LSL	1 LSL = 0.1466 GEL
30 touko 2024	1 GEL = 6.5837 LSL	1 LSL = 0.1519 GEL
31 touko 2024	1 GEL = 6.5959 LSL	1 LSL = 0.1516 GEL

Jun 2024

Päiväys	GEL-LSL	LSL-GEL
01 kesä 2024	1 GEL = 6.7447 LSL	1 LSL = 0.1483 GEL
02 kesä 2024	1 GEL = 6.7447 LSL	1 LSL = 0.1483 GEL
03 kesä 2024	1 GEL = 6.7462 LSL	1 LSL = 0.1482 GEL
04 kesä 2024	1 GEL = 6.7162 LSL	1 LSL = 0.1489 GEL
05 kesä 2024	1 GEL = 6.718 LSL	1 LSL = 0.1489 GEL
06 kesä 2024	1 GEL = 6.818 LSL	1 LSL = 0.1467 GEL
07 kesä 2024	1 GEL = 6.7567 LSL	1 LSL = 0.148 GEL
08 kesä 2024	1 GEL = 6.7388 LSL	1 LSL = 0.1484 GEL
09 kesä 2024	1 GEL = 6.7388 LSL	1 LSL = 0.1484 GEL
10 kesä 2024	1 GEL = 6.6344 LSL	1 LSL = 0.1507 GEL
11 kesä 2024	1 GEL = 6.5299 LSL	1 LSL = 0.1531 GEL
12 kesä 2024	1 GEL = 6.5159 LSL	1 LSL = 0.1535 GEL
13 kesä 2024	1 GEL = 6.4221 LSL	1 LSL = 0.1557 GEL
14 kesä 2024	1 GEL = 6.4076 LSL	1 LSL = 0.1561 GEL
15 kesä 2024	1 GEL = 6.3817 LSL	1 LSL = 0.1567 GEL
16 kesä 2024	1 GEL = 6.3817 LSL	1 LSL = 0.1567 GEL
17 kesä 2024	1 GEL = 6.3489 LSL	1 LSL = 0.1575 GEL
18 kesä 2024	1 GEL = 6.3293 LSL	1 LSL = 0.158 GEL
19 kesä 2024	1 GEL = 6.3327 LSL	1 LSL = 0.1579 GEL
20 kesä 2024	1 GEL = 6.3786 LSL	1 LSL = 0.1568 GEL
21 kesä 2024	1 GEL = 6.4597 LSL	1 LSL = 0.1548 GEL
22 kesä 2024	1 GEL = 6.3681 LSL	1 LSL = 0.157 GEL
23 kesä 2024	1 GEL = 6.3681 LSL	1 LSL = 0.157 GEL
24 kesä 2024	1 GEL = 6.4651 LSL	1 LSL = 0.1547 GEL
25 kesä 2024	1 GEL = 6.4665 LSL	1 LSL = 0.1546 GEL
26 kesä 2024	1 GEL = 6.4679 LSL	1 LSL = 0.1546 GEL
27 kesä 2024	1 GEL = 6.5333 LSL	1 LSL = 0.1531 GEL
28 kesä 2024	1 GEL = 6.4877 LSL	1 LSL = 0.1541 GEL
29 kesä 2024	1 GEL = 6.4841 LSL	1 LSL = 0.1542 GEL
30 kesä 2024	1 GEL = 6.4807 LSL	1 LSL = 0.1543 GEL

Jul 2024

Päiväys	GEL-LSL	LSL-GEL
01 heinä 2024	1 GEL = 6.4553 LSL	1 LSL = 0.1549 GEL
02 heinä 2024	1 GEL = 6.6045 LSL	1 LSL = 0.1514 GEL
03 heinä 2024	1 GEL = 6.6015 LSL	1 LSL = 0.1515 GEL
04 heinä 2024	1 GEL = 6.5902 LSL	1 LSL = 0.1517 GEL
05 heinä 2024	1 GEL = 6.5315 LSL	1 LSL = 0.1531 GEL
06 heinä 2024	1 GEL = 6.5736 LSL	1 LSL = 0.1521 GEL
07 heinä 2024	1 GEL = 6.5736 LSL	1 LSL = 0.1521 GEL
08 heinä 2024	1 GEL = 6.5658 LSL	1 LSL = 0.1523 GEL
09 heinä 2024	1 GEL = 6.6196 LSL	1 LSL = 0.1511 GEL
10 heinä 2024	1 GEL = 6.5977 LSL	1 LSL = 0.1516 GEL
11 heinä 2024	1 GEL = 6.5891 LSL	1 LSL = 0.1518 GEL
12 heinä 2024	1 GEL = 6.5894 LSL	1 LSL = 0.1518 GEL
13 heinä 2024	1 GEL = 6.5926 LSL	1 LSL = 0.1517 GEL
14 heinä 2024	1 GEL = 6.5697 LSL	1 LSL = 0.1522 GEL
15 heinä 2024	1 GEL = 6.6621 LSL	1 LSL = 0.1501 GEL
16 heinä 2024	1 GEL = 6.6713 LSL	1 LSL = 0.1499 GEL
17 heinä 2024	1 GEL = 6.6983 LSL	1 LSL = 0.1493 GEL
18 heinä 2024	1 GEL = 6.7171 LSL	1 LSL = 0.1489 GEL
19 heinä 2024	1 GEL = 6.7535 LSL	1 LSL = 0.1481 GEL
20 heinä 2024	1 GEL = 6.7512 LSL	1 LSL = 0.1481 GEL
21 heinä 2024	1 GEL = 6.7512 LSL	1 LSL = 0.1481 GEL
22 heinä 2024	1 GEL = 6.7202 LSL	1 LSL = 0.1488 GEL
23 heinä 2024	1 GEL = 6.7574 LSL	1 LSL = 0.148 GEL
24 heinä 2024	1 GEL = 6.745 LSL	1 LSL = 0.1483 GEL
25 heinä 2024	1 GEL = 6.7849 LSL	1 LSL = 0.1474 GEL
26 heinä 2024	1 GEL = 6.7514 LSL	1 LSL = 0.1481 GEL
27 heinä 2024	1 GEL = 6.7415 LSL	1 LSL = 0.1483 GEL
28 heinä 2024	1 GEL = 6.7415 LSL	1 LSL = 0.1483 GEL
29 heinä 2024	1 GEL = 6.8053 LSL	1 LSL = 0.1469 GEL
30 heinä 2024	1 GEL = 6.7505 LSL	1 LSL = 0.1481 GEL
31 heinä 2024	1 GEL = 6.7098 LSL	1 LSL = 0.149 GEL

Aug 2024

Päiväys	GEL-LSL	LSL-GEL
01 elo 2024	1 GEL = 6.708 LSL	1 LSL = 0.1491 GEL
02 elo 2024	1 GEL = 6.7086 LSL	1 LSL = 0.1491 GEL
03 elo 2024	1 GEL = 6.6649 LSL	1 LSL = 0.15 GEL
04 elo 2024	1 GEL = 6.6649 LSL	1 LSL = 0.15 GEL
05 elo 2024	1 GEL = 6.8808 LSL	1 LSL = 0.1453 GEL
06 elo 2024	1 GEL = 6.8771 LSL	1 LSL = 0.1454 GEL
07 elo 2024	1 GEL = 6.7742 LSL	1 LSL = 0.1476 GEL
08 elo 2024	1 GEL = 6.8102 LSL	1 LSL = 0.1468 GEL
09 elo 2024	1 GEL = 6.7977 LSL	1 LSL = 0.1471 GEL
10 elo 2024	1 GEL = 6.8096 LSL	1 LSL = 0.1469 GEL
11 elo 2024	1 GEL = 6.8016 LSL	1 LSL = 0.147 GEL
12 elo 2024	1 GEL = 6.7792 LSL	1 LSL = 0.1475 GEL
13 elo 2024	1 GEL = 6.7874 LSL	1 LSL = 0.1473 GEL
14 elo 2024	1 GEL = 6.6975 LSL	1 LSL = 0.1493 GEL
15 elo 2024	1 GEL = 6.6901 LSL	1 LSL = 0.1495 GEL
16 elo 2024	1 GEL = 6.6607 LSL	1 LSL = 0.1501 GEL
17 elo 2024	1 GEL = 6.6463 LSL	1 LSL = 0.1505 GEL
18 elo 2024	1 GEL = 6.6463 LSL	1 LSL = 0.1505 GEL
19 elo 2024	1 GEL = 6.642 LSL	1 LSL = 0.1506 GEL
20 elo 2024	1 GEL = 6.6133 LSL	1 LSL = 0.1512 GEL
21 elo 2024	1 GEL = 6.5851 LSL	1 LSL = 0.1519 GEL
22 elo 2024	1 GEL = 6.6428 LSL	1 LSL = 0.1505 GEL
23 elo 2024	1 GEL = 6.6623 LSL	1 LSL = 0.1501 GEL
24 elo 2024	1 GEL = 6.6069 LSL	1 LSL = 0.1514 GEL
25 elo 2024	1 GEL = 6.6069 LSL	1 LSL = 0.1514 GEL
26 elo 2024	1 GEL = 6.5832 LSL	1 LSL = 0.1519 GEL
27 elo 2024	1 GEL = 6.5776 LSL	1 LSL = 0.152 GEL
28 elo 2024	1 GEL = 6.5929 LSL	1 LSL = 0.1517 GEL
29 elo 2024	1 GEL = 6.5641 LSL	1 LSL = 0.1523 GEL
30 elo 2024	1 GEL = 6.5448 LSL	1 LSL = 0.1528 GEL
31 elo 2024	1 GEL = 6.5977 LSL	1 LSL = 0.1516 GEL

Sep 2024

Päiväys	GEL-LSL	LSL-GEL
01 syys 2024	1 GEL = 6.5661 LSL	1 LSL = 0.1523 GEL
02 syys 2024	1 GEL = 6.6554 LSL	1 LSL = 0.1503 GEL
03 syys 2024	1 GEL = 6.6809 LSL	1 LSL = 0.1497 GEL
04 syys 2024	1 GEL = 6.6624 LSL	1 LSL = 0.1501 GEL
05 syys 2024	1 GEL = 6.6051 LSL	1 LSL = 0.1514 GEL
06 syys 2024	1 GEL = 6.5936 LSL	1 LSL = 0.1517 GEL
07 syys 2024	1 GEL = 6.5999 LSL	1 LSL = 0.1515 GEL
08 syys 2024	1 GEL = 6.5999 LSL	1 LSL = 0.1515 GEL
09 syys 2024	1 GEL = 6.6597 LSL	1 LSL = 0.1502 GEL
10 syys 2024	1 GEL = 6.6418 LSL	1 LSL = 0.1506 GEL
11 syys 2024	1 GEL = 6.6266 LSL	1 LSL = 0.1509 GEL
12 syys 2024	1 GEL = 6.6872 LSL	1 LSL = 0.1495 GEL
13 syys 2024	1 GEL = 6.5911 LSL	1 LSL = 0.1517 GEL
14 syys 2024	1 GEL = 6.5793 LSL	1 LSL = 0.152 GEL
15 syys 2024	1 GEL = 6.5793 LSL	1 LSL = 0.152 GEL
16 syys 2024	1 GEL = 6.486 LSL	1 LSL = 0.1542 GEL
17 syys 2024	1 GEL = 6.5465 LSL	1 LSL = 0.1528 GEL
18 syys 2024	1 GEL = 6.5102 LSL	1 LSL = 0.1536 GEL
19 syys 2024	1 GEL = 6.5047 LSL	1 LSL = 0.1537 GEL
20 syys 2024	1 GEL = 6.4319 LSL	1 LSL = 0.1555 GEL
21 syys 2024	1 GEL = 6.4195 LSL	1 LSL = 0.1558 GEL
22 syys 2024	1 GEL = 6.4195 LSL	1 LSL = 0.1558 GEL
23 syys 2024	1 GEL = 6.3661 LSL	1 LSL = 0.1571 GEL
24 syys 2024	1 GEL = 6.3831 LSL	1 LSL = 0.1567 GEL
25 syys 2024	1 GEL = 6.318 LSL	1 LSL = 0.1583 GEL
26 syys 2024	1 GEL = 6.311 LSL	1 LSL = 0.1585 GEL
27 syys 2024	1 GEL = 6.3011 LSL	1 LSL = 0.1587 GEL
28 syys 2024	1 GEL = 6.3171 LSL	1 LSL = 0.1583 GEL
29 syys 2024	1 GEL = 6.3171 LSL	1 LSL = 0.1583 GEL
30 syys 2024	1 GEL = 6.3174 LSL	1 LSL = 0.1583 GEL

Oct 2024

Päiväys	GEL-LSL	LSL-GEL
01 loka 2024	1 GEL = 6.3221 LSL	1 LSL = 0.1582 GEL
02 loka 2024	1 GEL = 6.3793 LSL	1 LSL = 0.1568 GEL
03 loka 2024	1 GEL = 6.3958 LSL	1 LSL = 0.1564 GEL
04 loka 2024	1 GEL = 6.3982 LSL	1 LSL = 0.1563 GEL
05 loka 2024	1 GEL = 6.4014 LSL	1 LSL = 0.1562 GEL
06 loka 2024	1 GEL = 6.4014 LSL	1 LSL = 0.1562 GEL
07 loka 2024	1 GEL = 6.3493 LSL	1 LSL = 0.1575 GEL
08 loka 2024	1 GEL = 6.3634 LSL	1 LSL = 0.1571 GEL
09 loka 2024	1 GEL = 6.4789 LSL	1 LSL = 0.1543 GEL
10 loka 2024	1 GEL = 6.4621 LSL	1 LSL = 0.1547 GEL
11 loka 2024	1 GEL = 6.4166 LSL	1 LSL = 0.1558 GEL
12 loka 2024	1 GEL = 6.428 LSL	1 LSL = 0.1556 GEL
13 loka 2024	1 GEL = 6.442 LSL	1 LSL = 0.1552 GEL
14 loka 2024	1 GEL = 6.4593 LSL	1 LSL = 0.1548 GEL
15 loka 2024	1 GEL = 6.4708 LSL	1 LSL = 0.1545 GEL
16 loka 2024	1 GEL = 6.4522 LSL	1 LSL = 0.155 GEL
17 loka 2024	1 GEL = 6.4784 LSL	1 LSL = 0.1544 GEL
18 loka 2024	1 GEL = 6.4558 LSL	1 LSL = 0.1549 GEL
19 loka 2024	1 GEL = 6.4364 LSL	1 LSL = 0.1554 GEL
20 loka 2024	1 GEL = 6.4364 LSL	1 LSL = 0.1554 GEL
21 loka 2024	1 GEL = 6.4793 LSL	1 LSL = 0.1543 GEL
22 loka 2024	1 GEL = 6.4659 LSL	1 LSL = 0.1547 GEL
23 loka 2024	1 GEL = 6.4262 LSL	1 LSL = 0.1556 GEL
24 loka 2024	1 GEL = 6.4581 LSL	1 LSL = 0.1548 GEL
25 loka 2024	1 GEL = 6.49 LSL	1 LSL = 0.1541 GEL
26 loka 2024	1 GEL = 6.5028 LSL	1 LSL = 0.1538 GEL
27 loka 2024	1 GEL = 6.5028 LSL	1 LSL = 0.1538 GEL
28 loka 2024	1 GEL = 6.5257 LSL	1 LSL = 0.1532 GEL
29 loka 2024	1 GEL = 6.5133 LSL	1 LSL = 0.1535 GEL
30 loka 2024	1 GEL = 6.4529 LSL	1 LSL = 0.155 GEL
31 loka 2024	1 GEL = 6.4278 LSL	1 LSL = 0.1556 GEL

Nov 2024

Päiväys	GEL-LSL	LSL-GEL
01 marras 2024	1 GEL = 6.413 LSL	1 LSL = 0.1559 GEL
02 marras 2024	1 GEL = 6.4425 LSL	1 LSL = 0.1552 GEL
03 marras 2024	1 GEL = 6.4272 LSL	1 LSL = 0.1556 GEL
04 marras 2024	1 GEL = 6.4052 LSL	1 LSL = 0.1561 GEL
05 marras 2024	1 GEL = 6.3728 LSL	1 LSL = 0.1569 GEL
06 marras 2024	1 GEL = 6.5489 LSL	1 LSL = 0.1527 GEL
07 marras 2024	1 GEL = 6.4133 LSL	1 LSL = 0.1559 GEL
08 marras 2024	1 GEL = 6.4252 LSL	1 LSL = 0.1556 GEL
09 marras 2024	1 GEL = 6.4689 LSL	1 LSL = 0.1546 GEL
10 marras 2024	1 GEL = 6.4689 LSL	1 LSL = 0.1546 GEL
11 marras 2024	1 GEL = 6.5563 LSL	1 LSL = 0.1525 GEL
12 marras 2024	1 GEL = 6.6469 LSL	1 LSL = 0.1504 GEL
13 marras 2024	1 GEL = 6.5615 LSL	1 LSL = 0.1524 GEL
14 marras 2024	1 GEL = 6.7045 LSL	1 LSL = 0.1492 GEL
15 marras 2024	1 GEL = 6.6806 LSL	1 LSL = 0.1497 GEL
16 marras 2024	1 GEL = 6.6718 LSL	1 LSL = 0.1499 GEL
17 marras 2024	1 GEL = 6.6718 LSL	1 LSL = 0.1499 GEL
18 marras 2024	1 GEL = 6.6257 LSL	1 LSL = 0.1509 GEL
19 marras 2024	1 GEL = 6.6355 LSL	1 LSL = 0.1507 GEL
20 marras 2024	1 GEL = 6.6082 LSL	1 LSL = 0.1513 GEL
21 marras 2024	1 GEL = 6.6039 LSL	1 LSL = 0.1514 GEL
22 marras 2024	1 GEL = 6.6272 LSL	1 LSL = 0.1509 GEL
23 marras 2024	1 GEL = 6.5833 LSL	1 LSL = 0.1519 GEL
24 marras 2024	1 GEL = 6.5833 LSL	1 LSL = 0.1519 GEL
25 marras 2024	1 GEL = 6.5998 LSL	1 LSL = 0.1515 GEL
26 marras 2024	1 GEL = 6.6086 LSL	1 LSL = 0.1513 GEL
27 marras 2024	1 GEL = 6.6498 LSL	1 LSL = 0.1504 GEL
28 marras 2024	1 GEL = 6.643 LSL	1 LSL = 0.1505 GEL
29 marras 2024	1 GEL = 6.5985 LSL	1 LSL = 0.1515 GEL
30 marras 2024	1 GEL = 6.3944 LSL	1 LSL = 0.1564 GEL

Dec 2024

Päiväys	GEL-LSL	LSL-GEL
01 joulu 2024	1 GEL = 6.3944 LSL	1 LSL = 0.1564 GEL
02 joulu 2024	1 GEL = 6.4547 LSL	1 LSL = 0.1549 GEL
03 joulu 2024	1 GEL = 6.3582 LSL	1 LSL = 0.1573 GEL
04 joulu 2024	1 GEL = 6.3242 LSL	1 LSL = 0.1581 GEL
05 joulu 2024	1 GEL = 6.3623 LSL	1 LSL = 0.1572 GEL
06 joulu 2024	1 GEL = 6.4172 LSL	1 LSL = 0.1558 GEL
07 joulu 2024	1 GEL = 6.4225 LSL	1 LSL = 0.1557 GEL
08 joulu 2024	1 GEL = 6.4225 LSL	1 LSL = 0.1557 GEL
09 joulu 2024	1 GEL = 6.3533 LSL	1 LSL = 0.1574 GEL
10 joulu 2024	1 GEL = 6.3591 LSL	1 LSL = 0.1573 GEL
11 joulu 2024	1 GEL = 6.3642 LSL	1 LSL = 0.1571 GEL
12 joulu 2024	1 GEL = 6.2842 LSL	1 LSL = 0.1591 GEL
13 joulu 2024	1 GEL = 6.3808 LSL	1 LSL = 0.1567 GEL
14 joulu 2024	1 GEL = 6.3726 LSL	1 LSL = 0.1569 GEL
15 joulu 2024	1 GEL = 6.3726 LSL	1 LSL = 0.1569 GEL
16 joulu 2024	1 GEL = 6.3714 LSL	1 LSL = 0.157 GEL
17 joulu 2024	1 GEL = 6.4349 LSL	1 LSL = 0.1554 GEL
18 joulu 2024	1 GEL = 6.4242 LSL	1 LSL = 0.1557 GEL
19 joulu 2024	1 GEL = 6.5051 LSL	1 LSL = 0.1537 GEL
20 joulu 2024	1 GEL = 6.5505 LSL	1 LSL = 0.1527 GEL
21 joulu 2024	1 GEL = 6.5246 LSL	1 LSL = 0.1533 GEL
22 joulu 2024	1 GEL = 6.5246 LSL	1 LSL = 0.1533 GEL
23 joulu 2024	1 GEL = 6.5656 LSL	1 LSL = 0.1523 GEL
24 joulu 2024	1 GEL = 6.6135 LSL	1 LSL = 0.1512 GEL
25 joulu 2024	1 GEL = 6.6065 LSL	1 LSL = 0.1514 GEL
26 joulu 2024	1 GEL = 6.606 LSL	1 LSL = 0.1514 GEL
27 joulu 2024	1 GEL = 6.6673 LSL	1 LSL = 0.15 GEL
28 joulu 2024	1 GEL = 6.6736 LSL	1 LSL = 0.1498 GEL
29 joulu 2024	1 GEL = 6.6736 LSL	1 LSL = 0.1498 GEL
30 joulu 2024	1 GEL = 6.6703 LSL	1 LSL = 0.1499 GEL
31 joulu 2024	1 GEL = 6.7119 LSL	1 LSL = 0.149 GEL

GEL-LSL ja LSL-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset