currencystats247.com

CurrencyStats247 > Valuuttakurssit > GEL-KWD ja KWD-GEL valuuttakurssit- 2025

GEL-KWD ja KWD-GEL valuuttakurssit- 2025

GEL-KWD ja KWD-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-KWD ja KWD-GEL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GEL = 0,1117 KWD
1 KWD = 8,9501 GEL
1v 2v 3v

Jan 2025

PäiväysGEL-KWDKWD-GEL
01 tammi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1236 GEL
02 tammi 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1117 GEL
03 tammi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.125 GEL
04 tammi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
05 tammi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
06 tammi 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1306 GEL
07 tammi 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1343 GEL
08 tammi 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1291 GEL
09 tammi 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0008 GEL
10 tammi 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1608 GEL
11 tammi 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
12 tammi 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
13 tammi 2025 1 GEL = 0.1089 KWD 1 KWD = 9.1869 GEL
14 tammi 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1696 GEL
15 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2053 GEL
16 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.204 GEL
17 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2055 GEL
18 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
19 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
20 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2067 GEL
21 tammi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2098 GEL
22 tammi 2025 1 GEL = 0.1081 KWD 1 KWD = 9.2466 GEL
23 tammi 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2786 GEL
24 tammi 2025 1 GEL = 0.1075 KWD 1 KWD = 9.2991 GEL
25 tammi 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
26 tammi 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
27 tammi 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3164 GEL
28 tammi 2025 1 GEL = 0.1072 KWD 1 KWD = 9.3253 GEL
29 tammi 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3221 GEL
30 tammi 2025 1 GEL = 0.1071 KWD 1 KWD = 9.3383 GEL
31 tammi 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL

Feb 2025

PäiväysGEL-KWDKWD-GEL
01 helmi 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
02 helmi 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
03 helmi 2025 1 GEL = 0.1079 KWD 1 KWD = 9.2642 GEL
04 helmi 2025 1 GEL = 0.1087 KWD 1 KWD = 9.2009 GEL
05 helmi 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2083 GEL
06 helmi 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0546 GEL
07 helmi 2025 1 GEL = 0.1104 KWD 1 KWD = 9.059 GEL
08 helmi 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
09 helmi 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
10 helmi 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0016 GEL
11 helmi 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0164 GEL
12 helmi 2025 1 GEL = 0.1107 KWD 1 KWD = 9.035 GEL
13 helmi 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1304 GEL
14 helmi 2025 1 GEL = 0.1088 KWD 1 KWD = 9.1929 GEL
15 helmi 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
16 helmi 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
17 helmi 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1583 GEL
18 helmi 2025 1 GEL = 0.1093 KWD 1 KWD = 9.1505 GEL
19 helmi 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1146 GEL
20 helmi 2025 1 GEL = 0.1093 KWD 1 KWD = 9.146 GEL
21 helmi 2025 1 GEL = 0.11 KWD 1 KWD = 9.0886 GEL
22 helmi 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
23 helmi 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
24 helmi 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0558 GEL
25 helmi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1264 GEL
26 helmi 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1131 GEL
27 helmi 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1247 GEL
28 helmi 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0551 GEL

Mar 2025

PäiväysGEL-KWDKWD-GEL
01 maalis 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0217 GEL
02 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 8.9985 GEL
03 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0085 GEL
04 maalis 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0269 GEL
05 maalis 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0439 GEL
06 maalis 2025 1 GEL = 0.1108 KWD 1 KWD = 9.023 GEL
07 maalis 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0215 GEL
08 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0103 GEL
09 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0072 GEL
10 maalis 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9921 GEL
11 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0039 GEL
12 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0076 GEL
13 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0077 GEL
14 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.005 GEL
15 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0078 GEL
16 maalis 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9865 GEL
17 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0102 GEL
18 maalis 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0444 GEL
19 maalis 2025 1 GEL = 0.1102 KWD 1 KWD = 9.0751 GEL
20 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0048 GEL
21 maalis 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9908 GEL
22 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0061 GEL
23 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0055 GEL
24 maalis 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9797 GEL
25 maalis 2025 1 GEL = 0.111 KWD 1 KWD = 9.0118 GEL
26 maalis 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9856 GEL
27 maalis 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0165 GEL
28 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0003 GEL
29 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0014 GEL
30 maalis 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9706 GEL
31 maalis 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0034 GEL

Apr 2025

PäiväysGEL-KWDKWD-GEL
01 huhti 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
02 huhti 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9527 GEL
03 huhti 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
04 huhti 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9411 GEL
05 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
06 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
07 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9342 GEL
08 huhti 2025 1 GEL = 0.112 KWD 1 KWD = 8.9316 GEL
09 huhti 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9562 GEL
10 huhti 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9568 GEL
11 huhti 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9872 GEL
12 huhti 2025 1 GEL = 0.111 KWD 1 KWD = 9.0079 GEL
13 huhti 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9917 GEL
14 huhti 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9912 GEL
15 huhti 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9647 GEL
16 huhti 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9624 GEL
17 huhti 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9677 GEL
18 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9355 GEL
19 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
20 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
21 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
22 huhti 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9782 GEL
23 huhti 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9494 GEL
24 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9376 GEL
25 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.936 GEL
26 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
27 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
28 huhti 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9329 GEL
29 huhti 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9453 GEL
30 huhti 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9581 GEL

May 2025

PäiväysGEL-KWDKWD-GEL
01 touko 2025 1 GEL = 0.1117 KWD 1 KWD = 8.956 GEL
02 touko 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9499 GEL
03 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
04 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
05 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
06 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
07 touko 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9532 GEL
08 touko 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9853 GEL
09 touko 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9821 GEL
10 touko 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
11 touko 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
12 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9271 GEL
13 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9249 GEL
14 touko 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
15 touko 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9095 GEL
16 touko 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9138 GEL
17 touko 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
18 touko 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
19 touko 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9197 GEL
20 touko 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9234 GEL
21 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9298 GEL
22 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9277 GEL
23 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.933 GEL
24 touko 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
25 touko 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
26 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9403 GEL
27 touko 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
28 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9261 GEL
29 touko 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9239 GEL
30 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9289 GEL
31 touko 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL

Jun 2025

PäiväysGEL-KWDKWD-GEL
01 kesä 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL
02 kesä 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
03 kesä 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9372 GEL
04 kesä 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9388 GEL
05 kesä 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9635 GEL
06 kesä 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9042 GEL
07 kesä 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
08 kesä 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
09 kesä 2025 1 GEL = 0.1123 KWD 1 KWD = 8.908 GEL
10 kesä 2025 1 GEL = 0.112 KWD 1 KWD = 8.932 GEL
11 kesä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
12 kesä 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9587 GEL
13 kesä 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9344 GEL
14 kesä 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9491 GEL
15 kesä 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9491 GEL
16 kesä 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9565 GEL
17 kesä 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9026 GEL
18 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.879 GEL
19 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8789 GEL
20 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8822 GEL
21 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8797 GEL
22 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8797 GEL
23 kesä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8791 GEL
24 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8956 GEL
25 kesä 2025 1 GEL = 0.1125 KWD 1 KWD = 8.8926 GEL
26 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8945 GEL
27 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8952 GEL
28 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8963 GEL
29 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8963 GEL
30 kesä 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8979 GEL

Jul 2025

PäiväysGEL-KWDKWD-GEL
01 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9156 GEL
02 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9137 GEL
03 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.914 GEL
04 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9131 GEL
05 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9108 GEL
06 heinä 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9108 GEL
07 heinä 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9073 GEL
08 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8704 GEL
09 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8713 GEL
10 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8692 GEL
11 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8661 GEL
12 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8635 GEL
13 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8632 GEL
14 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8717 GEL
15 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.869 GEL
16 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8623 GEL
17 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8635 GEL
18 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8676 GEL
19 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8679 GEL
20 heinä 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8679 GEL
21 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.874 GEL
22 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8763 GEL
23 heinä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.881 GEL
24 heinä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8843 GEL
25 heinä 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8784 GEL
26 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8769 GEL
27 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8769 GEL
28 heinä 2025 1 GEL = 0.1127 KWD 1 KWD = 8.8762 GEL
29 heinä 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8454 GEL
30 heinä 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8536 GEL
31 heinä 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9529 GEL

Aug 2025

PäiväysGEL-KWDKWD-GEL
01 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8273 GEL
02 elo 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8573 GEL
03 elo 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8573 GEL
04 elo 2025 1 GEL = 0.113 KWD 1 KWD = 8.8517 GEL
05 elo 2025 1 GEL = 0.113 KWD 1 KWD = 8.8516 GEL
06 elo 2025 1 GEL = 0.1132 KWD 1 KWD = 8.8317 GEL
07 elo 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8536 GEL
08 elo 2025 1 GEL = 0.1153 KWD 1 KWD = 8.6732 GEL
09 elo 2025 1 GEL = 0.113 KWD 1 KWD = 8.8497 GEL
10 elo 2025 1 GEL = 0.113 KWD 1 KWD = 8.8497 GEL
11 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.821 GEL
12 elo 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8123 GEL
13 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8231 GEL
14 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8255 GEL
15 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8222 GEL
16 elo 2025 1 GEL = 0.1135 KWD 1 KWD = 8.808 GEL
17 elo 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8074 GEL
18 elo 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8045 GEL
19 elo 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8025 GEL
20 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8173 GEL
21 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8151 GEL
22 elo 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8085 GEL
23 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8249 GEL
24 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8249 GEL
25 elo 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8231 GEL
26 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8181 GEL
27 elo 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8124 GEL
28 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8216 GEL
29 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8177 GEL
30 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8191 GEL
31 elo 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8191 GEL

Sep 2025

PäiväysGEL-KWDKWD-GEL
01 syys 2025 1 GEL = 0.1134 KWD 1 KWD = 8.8186 GEL
02 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8097 GEL
03 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8084 GEL
04 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8115 GEL
05 syys 2025 1 GEL = 0.1137 KWD 1 KWD = 8.7989 GEL
06 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.85 GEL
07 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.85 GEL
08 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8482 GEL
09 syys 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8662 GEL
10 syys 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8057 GEL
11 syys 2025 1 GEL = 0.1136 KWD 1 KWD = 8.8043 GEL
12 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8085 GEL
13 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8103 GEL
14 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8103 GEL
15 syys 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8111 GEL
16 syys 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8553 GEL
17 syys 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8435 GEL
18 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8467 GEL
19 syys 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8447 GEL
20 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8532 GEL
21 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8532 GEL
22 syys 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8416 GEL
23 syys 2025 1 GEL = 0.1125 KWD 1 KWD = 8.8889 GEL
24 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8467 GEL
25 syys 2025 1 GEL = 0.1131 KWD 1 KWD = 8.844 GEL
26 syys 2025 1 GEL = 0.1132 KWD 1 KWD = 8.8341 GEL
27 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8474 GEL
28 syys 2025 1 GEL = 0.113 KWD 1 KWD = 8.8474 GEL
29 syys 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8293 GEL
30 syys 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8678 GEL

Oct 2025

PäiväysGEL-KWDKWD-GEL
01 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8687 GEL
02 loka 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9144 GEL
03 loka 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9099 GEL
04 loka 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9094 GEL
05 loka 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9094 GEL
06 loka 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8983 GEL
07 loka 2025 1 GEL = 0.1124 KWD 1 KWD = 8.8971 GEL
08 loka 2025 1 GEL = 0.113 KWD 1 KWD = 8.8531 GEL
09 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8632 GEL
10 loka 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8599 GEL
11 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8447 GEL
12 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8447 GEL
13 loka 2025 1 GEL = 0.1132 KWD 1 KWD = 8.8324 GEL
14 loka 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8277 GEL
15 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8631 GEL
16 loka 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8584 GEL
17 loka 2025 1 GEL = 0.113 KWD 1 KWD = 8.8463 GEL
18 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8411 GEL
19 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8411 GEL
20 loka 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8251 GEL
21 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8626 GEL
22 loka 2025 1 GEL = 0.1133 KWD 1 KWD = 8.8231 GEL
23 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8384 GEL
24 loka 2025 1 GEL = 0.113 KWD 1 KWD = 8.8533 GEL
25 loka 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8542 GEL
26 loka 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8542 GEL
27 loka 2025 1 GEL = 0.1129 KWD 1 KWD = 8.8574 GEL
28 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8679 GEL
29 loka 2025 1 GEL = 0.1128 KWD 1 KWD = 8.8674 GEL
30 loka 2025 1 GEL = 0.1126 KWD 1 KWD = 8.8803 GEL
31 loka 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8448 GEL

Nov 2025

PäiväysGEL-KWDKWD-GEL
01 marras 2025 1 GEL = 0.113 KWD 1 KWD = 8.8461 GEL
02 marras 2025 1 GEL = 0.113 KWD 1 KWD = 8.8461 GEL
03 marras 2025 1 GEL = 0.1132 KWD 1 KWD = 8.8375 GEL
04 marras 2025 1 GEL = 0.113 KWD 1 KWD = 8.8509 GEL
05 marras 2025 1 GEL = 0.113 KWD 1 KWD = 8.8516 GEL
06 marras 2025 1 GEL = 0.1131 KWD 1 KWD = 8.8402 GEL
07 marras 2025 1 GEL = 0.1135 KWD 1 KWD = 8.8103 GEL

GEL-KWD ja KWD-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats