> GEL-KRW ja KRW-GEL valuuttakurssit- 2026

GEL-KRW ja KRW-GEL valuuttakurssit- 2026

GEL-KRW ja KRW-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-KRW ja KRW-GEL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GEL = 551,9885 KRW

1 KRW = 0,0018 GEL

1v 2v 3v

valuutasta GEL valuuttaan KRWvaluutasta KRW valuuttaan GEL

Jan 2026

Päiväys	GEL-KRW	KRW-GEL
01 tammi 2026	1 GEL = 536.0494 KRW	1 KRW = 0.0019 GEL
02 tammi 2026	1 GEL = 536.4039 KRW	1 KRW = 0.0019 GEL
03 tammi 2026	1 GEL = 536.1602 KRW	1 KRW = 0.0019 GEL
04 tammi 2026	1 GEL = 536.1937 KRW	1 KRW = 0.0019 GEL
05 tammi 2026	1 GEL = 538.2193 KRW	1 KRW = 0.0019 GEL
06 tammi 2026	1 GEL = 537.2893 KRW	1 KRW = 0.0019 GEL
07 tammi 2026	1 GEL = 538.1204 KRW	1 KRW = 0.0019 GEL
08 tammi 2026	1 GEL = 540.4651 KRW	1 KRW = 0.0019 GEL
09 tammi 2026	1 GEL = 543.6194 KRW	1 KRW = 0.0018 GEL
10 tammi 2026	1 GEL = 540.7453 KRW	1 KRW = 0.0018 GEL
11 tammi 2026	1 GEL = 540.7453 KRW	1 KRW = 0.0018 GEL
12 tammi 2026	1 GEL = 543.8362 KRW	1 KRW = 0.0018 GEL
13 tammi 2026	1 GEL = 547.7071 KRW	1 KRW = 0.0018 GEL
14 tammi 2026	1 GEL = 549.2114 KRW	1 KRW = 0.0018 GEL
15 tammi 2026	1 GEL = 547.6662 KRW	1 KRW = 0.0018 GEL
16 tammi 2026	1 GEL = 546.6005 KRW	1 KRW = 0.0018 GEL
17 tammi 2026	1 GEL = 547.7198 KRW	1 KRW = 0.0018 GEL
18 tammi 2026	1 GEL = 547.7161 KRW	1 KRW = 0.0018 GEL
19 tammi 2026	1 GEL = 547.6086 KRW	1 KRW = 0.0018 GEL
20 tammi 2026	1 GEL = 549.0025 KRW	1 KRW = 0.0018 GEL
21 tammi 2026	1 GEL = 543.5628 KRW	1 KRW = 0.0018 GEL
22 tammi 2026	1 GEL = 546.7875 KRW	1 KRW = 0.0018 GEL
23 tammi 2026	1 GEL = 545.6193 KRW	1 KRW = 0.0018 GEL
24 tammi 2026	1 GEL = 537.6023 KRW	1 KRW = 0.0019 GEL
25 tammi 2026	1 GEL = 537.5837 KRW	1 KRW = 0.0019 GEL
26 tammi 2026	1 GEL = 537.4484 KRW	1 KRW = 0.0019 GEL
27 tammi 2026	1 GEL = 535.6992 KRW	1 KRW = 0.0019 GEL
28 tammi 2026	1 GEL = 530.2207 KRW	1 KRW = 0.0019 GEL
29 tammi 2026	1 GEL = 532.1782 KRW	1 KRW = 0.0019 GEL
30 tammi 2026	1 GEL = 535.2659 KRW	1 KRW = 0.0019 GEL
31 tammi 2026	1 GEL = 538.3187 KRW	1 KRW = 0.0019 GEL

Feb 2026

Päiväys	GEL-KRW	KRW-GEL
01 helmi 2026	1 GEL = 538.3236 KRW	1 KRW = 0.0019 GEL
02 helmi 2026	1 GEL = 538.3743 KRW	1 KRW = 0.0019 GEL
03 helmi 2026	1 GEL = 537.9129 KRW	1 KRW = 0.0019 GEL
04 helmi 2026	1 GEL = 540.1584 KRW	1 KRW = 0.0019 GEL
05 helmi 2026	1 GEL = 544.7669 KRW	1 KRW = 0.0018 GEL
06 helmi 2026	1 GEL = 544.4149 KRW	1 KRW = 0.0018 GEL
07 helmi 2026	1 GEL = 543.1474 KRW	1 KRW = 0.0018 GEL
08 helmi 2026	1 GEL = 543.1474 KRW	1 KRW = 0.0018 GEL
09 helmi 2026	1 GEL = 543.0305 KRW	1 KRW = 0.0018 GEL
10 helmi 2026	1 GEL = 543.4393 KRW	1 KRW = 0.0018 GEL
11 helmi 2026	1 GEL = 539.6811 KRW	1 KRW = 0.0019 GEL
12 helmi 2026	1 GEL = 534.7509 KRW	1 KRW = 0.0019 GEL
13 helmi 2026	1 GEL = 537.7587 KRW	1 KRW = 0.0019 GEL
14 helmi 2026	1 GEL = 538.6314 KRW	1 KRW = 0.0019 GEL
15 helmi 2026	1 GEL = 538.6314 KRW	1 KRW = 0.0019 GEL
16 helmi 2026	1 GEL = 538.9442 KRW	1 KRW = 0.0019 GEL
17 helmi 2026	1 GEL = 539.5827 KRW	1 KRW = 0.0019 GEL
18 helmi 2026	1 GEL = 541.5294 KRW	1 KRW = 0.0018 GEL
19 helmi 2026	1 GEL = 542.6287 KRW	1 KRW = 0.0018 GEL
20 helmi 2026	1 GEL = 540.6838 KRW	1 KRW = 0.0018 GEL
21 helmi 2026	1 GEL = 540.6238 KRW	1 KRW = 0.0018 GEL
22 helmi 2026	1 GEL = 540.2704 KRW	1 KRW = 0.0019 GEL
23 helmi 2026	1 GEL = 539.8262 KRW	1 KRW = 0.0019 GEL
24 helmi 2026	1 GEL = 539.6006 KRW	1 KRW = 0.0019 GEL
25 helmi 2026	1 GEL = 535.3209 KRW	1 KRW = 0.0019 GEL
26 helmi 2026	1 GEL = 533.8562 KRW	1 KRW = 0.0019 GEL
27 helmi 2026	1 GEL = 540.0466 KRW	1 KRW = 0.0019 GEL
28 helmi 2026	1 GEL = 537.2353 KRW	1 KRW = 0.0019 GEL

Mar 2026

Päiväys	GEL-KRW	KRW-GEL
01 maalis 2026	1 GEL = 537.2353 KRW	1 KRW = 0.0019 GEL
02 maalis 2026	1 GEL = 546.457 KRW	1 KRW = 0.0018 GEL
03 maalis 2026	1 GEL = 546.9544 KRW	1 KRW = 0.0018 GEL
04 maalis 2026	1 GEL = 541.92 KRW	1 KRW = 0.0018 GEL
05 maalis 2026	1 GEL = 545.5683 KRW	1 KRW = 0.0018 GEL
06 maalis 2026	1 GEL = 549.4273 KRW	1 KRW = 0.0018 GEL
07 maalis 2026	1 GEL = 543.8563 KRW	1 KRW = 0.0018 GEL
08 maalis 2026	1 GEL = 545.0526 KRW	1 KRW = 0.0018 GEL
09 maalis 2026	1 GEL = 544.4596 KRW	1 KRW = 0.0018 GEL
10 maalis 2026	1 GEL = 539.0862 KRW	1 KRW = 0.0019 GEL
11 maalis 2026	1 GEL = 542.6668 KRW	1 KRW = 0.0018 GEL
12 maalis 2026	1 GEL = 545.603 KRW	1 KRW = 0.0018 GEL
13 maalis 2026	1 GEL = 550.208 KRW	1 KRW = 0.0018 GEL
14 maalis 2026	1 GEL = 549.9142 KRW	1 KRW = 0.0018 GEL
15 maalis 2026	1 GEL = 550.3793 KRW	1 KRW = 0.0018 GEL
16 maalis 2026	1 GEL = 545.6385 KRW	1 KRW = 0.0018 GEL
17 maalis 2026	1 GEL = 547.7795 KRW	1 KRW = 0.0018 GEL
18 maalis 2026	1 GEL = 551.9532 KRW	1 KRW = 0.0018 GEL
19 maalis 2026	1 GEL = 553.4125 KRW	1 KRW = 0.0018 GEL
20 maalis 2026	1 GEL = 551.9727 KRW	1 KRW = 0.0018 GEL
21 maalis 2026	1 GEL = 554.4339 KRW	1 KRW = 0.0018 GEL
22 maalis 2026	1 GEL = 554.4339 KRW	1 KRW = 0.0018 GEL
23 maalis 2026	1 GEL = 549.3785 KRW	1 KRW = 0.0018 GEL
24 maalis 2026	1 GEL = 552.0435 KRW	1 KRW = 0.0018 GEL
25 maalis 2026	1 GEL = 553.6558 KRW	1 KRW = 0.0018 GEL
26 maalis 2026	1 GEL = 559.2505 KRW	1 KRW = 0.0018 GEL
27 maalis 2026	1 GEL = 560.6818 KRW	1 KRW = 0.0018 GEL
28 maalis 2026	1 GEL = 562.6047 KRW	1 KRW = 0.0018 GEL
29 maalis 2026	1 GEL = 562.6047 KRW	1 KRW = 0.0018 GEL
30 maalis 2026	1 GEL = 565.7078 KRW	1 KRW = 0.0018 GEL
31 maalis 2026	1 GEL = 568.5584 KRW	1 KRW = 0.0018 GEL

Apr 2026

Päiväys	GEL-KRW	KRW-GEL
01 huhti 2026	1 GEL = 559.2351 KRW	1 KRW = 0.0018 GEL
02 huhti 2026	1 GEL = 563.9243 KRW	1 KRW = 0.0018 GEL
03 huhti 2026	1 GEL = 562.4319 KRW	1 KRW = 0.0018 GEL
04 huhti 2026	1 GEL = 562.8446 KRW	1 KRW = 0.0018 GEL
05 huhti 2026	1 GEL = 562.8446 KRW	1 KRW = 0.0018 GEL
06 huhti 2026	1 GEL = 560.3562 KRW	1 KRW = 0.0018 GEL
07 huhti 2026	1 GEL = 559.4786 KRW	1 KRW = 0.0018 GEL
08 huhti 2026	1 GEL = 550.8669 KRW	1 KRW = 0.0018 GEL
09 huhti 2026	1 GEL = 551.3672 KRW	1 KRW = 0.0018 GEL
10 huhti 2026	1 GEL = 551.2583 KRW	1 KRW = 0.0018 GEL
11 huhti 2026	1 GEL = 551.9312 KRW	1 KRW = 0.0018 GEL
12 huhti 2026	1 GEL = 551.8048 KRW	1 KRW = 0.0018 GEL
13 huhti 2026	1 GEL = 553.1951 KRW	1 KRW = 0.0018 GEL
14 huhti 2026	1 GEL = 546.6264 KRW	1 KRW = 0.0018 GEL
15 huhti 2026	1 GEL = 550.1168 KRW	1 KRW = 0.0018 GEL
16 huhti 2026	1 GEL = 548.8711 KRW	1 KRW = 0.0018 GEL
17 huhti 2026	1 GEL = 548.9113 KRW	1 KRW = 0.0018 GEL
18 huhti 2026	1 GEL = 542.5982 KRW	1 KRW = 0.0018 GEL
19 huhti 2026	1 GEL = 542.5723 KRW	1 KRW = 0.0018 GEL
20 huhti 2026	1 GEL = 545.3548 KRW	1 KRW = 0.0018 GEL
21 huhti 2026	1 GEL = 547.389 KRW	1 KRW = 0.0018 GEL
22 huhti 2026	1 GEL = 549.6046 KRW	1 KRW = 0.0018 GEL
23 huhti 2026	1 GEL = 550.2703 KRW	1 KRW = 0.0018 GEL
24 huhti 2026	1 GEL = 550.8279 KRW	1 KRW = 0.0018 GEL
25 huhti 2026	1 GEL = 550.9049 KRW	1 KRW = 0.0018 GEL
26 huhti 2026	1 GEL = 550.9049 KRW	1 KRW = 0.0018 GEL
27 huhti 2026	1 GEL = 548.8358 KRW	1 KRW = 0.0018 GEL
28 huhti 2026	1 GEL = 550.7321 KRW	1 KRW = 0.0018 GEL
29 huhti 2026	1 GEL = 548.5973 KRW	1 KRW = 0.0018 GEL
30 huhti 2026	1 GEL = 547.7992 KRW	1 KRW = 0.0018 GEL

May 2026

Päiväys	GEL-KRW	KRW-GEL
01 touko 2026	1 GEL = 548.7681 KRW	1 KRW = 0.0018 GEL
02 touko 2026	1 GEL = 548.9202 KRW	1 KRW = 0.0018 GEL
03 touko 2026	1 GEL = 548.9202 KRW	1 KRW = 0.0018 GEL
04 touko 2026	1 GEL = 549.6516 KRW	1 KRW = 0.0018 GEL
05 touko 2026	1 GEL = 548.7798 KRW	1 KRW = 0.0018 GEL
06 touko 2026	1 GEL = 536.2827 KRW	1 KRW = 0.0019 GEL
07 touko 2026	1 GEL = 541.4079 KRW	1 KRW = 0.0018 GEL
08 touko 2026	1 GEL = 547.2993 KRW	1 KRW = 0.0018 GEL
09 touko 2026	1 GEL = 546.4629 KRW	1 KRW = 0.0018 GEL
10 touko 2026	1 GEL = 546.4629 KRW	1 KRW = 0.0018 GEL
11 touko 2026	1 GEL = 550.3669 KRW	1 KRW = 0.0018 GEL
12 touko 2026	1 GEL = 556.8533 KRW	1 KRW = 0.0018 GEL
13 touko 2026	1 GEL = 557.7946 KRW	1 KRW = 0.0018 GEL
14 touko 2026	1 GEL = 556.82 KRW	1 KRW = 0.0018 GEL
15 touko 2026	1 GEL = 559.7278 KRW	1 KRW = 0.0018 GEL
16 touko 2026	1 GEL = 558.8292 KRW	1 KRW = 0.0018 GEL
17 touko 2026	1 GEL = 558.8944 KRW	1 KRW = 0.0018 GEL
18 touko 2026	1 GEL = 560.0354 KRW	1 KRW = 0.0018 GEL
19 touko 2026	1 GEL = 565.5104 KRW	1 KRW = 0.0018 GEL
20 touko 2026	1 GEL = 563.9062 KRW	1 KRW = 0.0018 GEL
21 touko 2026	1 GEL = 563.8966 KRW	1 KRW = 0.0018 GEL
22 touko 2026	1 GEL = 569.7635 KRW	1 KRW = 0.0018 GEL
23 touko 2026	1 GEL = 571.4764 KRW	1 KRW = 0.0017 GEL
24 touko 2026	1 GEL = 571.4839 KRW	1 KRW = 0.0017 GEL
25 touko 2026	1 GEL = 569.3963 KRW	1 KRW = 0.0018 GEL
26 touko 2026	1 GEL = 565.9525 KRW	1 KRW = 0.0018 GEL
27 touko 2026	1 GEL = 562.8505 KRW	1 KRW = 0.0018 GEL
28 touko 2026	1 GEL = 564.8866 KRW	1 KRW = 0.0018 GEL
29 touko 2026	1 GEL = 566.6051 KRW	1 KRW = 0.0018 GEL
30 touko 2026	1 GEL = 564.5093 KRW	1 KRW = 0.0018 GEL
31 touko 2026	1 GEL = 564.5093 KRW	1 KRW = 0.0018 GEL

Jun 2026

Päiväys	GEL-KRW	KRW-GEL
01 kesä 2026	1 GEL = 565.0144 KRW	1 KRW = 0.0018 GEL
02 kesä 2026	1 GEL = 570.3633 KRW	1 KRW = 0.0018 GEL
03 kesä 2026	1 GEL = 573.9366 KRW	1 KRW = 0.0017 GEL

Jul 2026

Päiväys	GEL-KRW	KRW-GEL
01 heinä 2026	1 GEL = 590.149 KRW	1 KRW = 0.0017 GEL
02 heinä 2026	1 GEL = 586.3634 KRW	1 KRW = 0.0017 GEL
03 heinä 2026	1 GEL = 581.085 KRW	1 KRW = 0.0017 GEL
04 heinä 2026	1 GEL = 580.1714 KRW	1 KRW = 0.0017 GEL
05 heinä 2026	1 GEL = 580.1714 KRW	1 KRW = 0.0017 GEL
06 heinä 2026	1 GEL = 581.0243 KRW	1 KRW = 0.0017 GEL
07 heinä 2026	1 GEL = 574.5581 KRW	1 KRW = 0.0017 GEL
08 heinä 2026	1 GEL = 570.79 KRW	1 KRW = 0.0018 GEL
09 heinä 2026	1 GEL = 601.5073 KRW	1 KRW = 0.0017 GEL
10 heinä 2026	1 GEL = 570.3066 KRW	1 KRW = 0.0018 GEL
11 heinä 2026	1 GEL = 566.7476 KRW	1 KRW = 0.0018 GEL
12 heinä 2026	1 GEL = 566.7476 KRW	1 KRW = 0.0018 GEL
13 heinä 2026	1 GEL = 564.9154 KRW	1 KRW = 0.0018 GEL
14 heinä 2026	1 GEL = 569.7201 KRW	1 KRW = 0.0018 GEL
15 heinä 2026	1 GEL = 569.3697 KRW	1 KRW = 0.0018 GEL
16 heinä 2026	1 GEL = 564.424 KRW	1 KRW = 0.0018 GEL
17 heinä 2026	1 GEL = 566.5722 KRW	1 KRW = 0.0018 GEL
18 heinä 2026	1 GEL = 566.8219 KRW	1 KRW = 0.0018 GEL
19 heinä 2026	1 GEL = 566.761 KRW	1 KRW = 0.0018 GEL
20 heinä 2026	1 GEL = 563.9669 KRW	1 KRW = 0.0018 GEL
21 heinä 2026	1 GEL = 562.9816 KRW	1 KRW = 0.0018 GEL
22 heinä 2026	1 GEL = 565.0382 KRW	1 KRW = 0.0018 GEL
23 heinä 2026	1 GEL = 559.8301 KRW	1 KRW = 0.0018 GEL
24 heinä 2026	1 GEL = 556.691 KRW	1 KRW = 0.0018 GEL
25 heinä 2026	1 GEL = 555.9955 KRW	1 KRW = 0.0018 GEL
26 heinä 2026	1 GEL = 555.9955 KRW	1 KRW = 0.0018 GEL
27 heinä 2026	1 GEL = 560.0662 KRW	1 KRW = 0.0018 GEL
28 heinä 2026	1 GEL = 557.0578 KRW	1 KRW = 0.0018 GEL

GEL-KRW ja KRW-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset