> GBP-XPF ja XPF-GBP valuuttakurssit- 2026

GBP-XPF ja XPF-GBP valuuttakurssit- 2026

GBP-XPF ja XPF-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-XPF ja XPF-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GBP = 137,8166 XPF

1 XPF = 0,0073 GBP

1v 2v 3v

valuutasta GBP valuuttaan XPFvaluutasta XPF valuuttaan GBP

Jan 2026

Päiväys	GBP-XPF	XPF-GBP
01 tammi 2026	1 GBP = 136.7734 XPF	1 XPF = 0.0073 GBP
02 tammi 2026	1 GBP = 136.8716 XPF	1 XPF = 0.0073 GBP
03 tammi 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
04 tammi 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
05 tammi 2026	1 GBP = 137.6094 XPF	1 XPF = 0.0073 GBP
06 tammi 2026	1 GBP = 137.8428 XPF	1 XPF = 0.0073 GBP
07 tammi 2026	1 GBP = 137.811 XPF	1 XPF = 0.0073 GBP
08 tammi 2026	1 GBP = 137.3647 XPF	1 XPF = 0.0073 GBP
09 tammi 2026	1 GBP = 137.5105 XPF	1 XPF = 0.0073 GBP
10 tammi 2026	1 GBP = 137.5103 XPF	1 XPF = 0.0073 GBP
11 tammi 2026	1 GBP = 137.536 XPF	1 XPF = 0.0073 GBP
12 tammi 2026	1 GBP = 137.5546 XPF	1 XPF = 0.0073 GBP
13 tammi 2026	1 GBP = 137.8235 XPF	1 XPF = 0.0073 GBP
14 tammi 2026	1 GBP = 137.6901 XPF	1 XPF = 0.0073 GBP
15 tammi 2026	1 GBP = 137.5866 XPF	1 XPF = 0.0073 GBP
16 tammi 2026	1 GBP = 137.6718 XPF	1 XPF = 0.0073 GBP
17 tammi 2026	1 GBP = 137.5893 XPF	1 XPF = 0.0073 GBP
18 tammi 2026	1 GBP = 137.6253 XPF	1 XPF = 0.0073 GBP
19 tammi 2026	1 GBP = 137.6072 XPF	1 XPF = 0.0073 GBP
20 tammi 2026	1 GBP = 136.7447 XPF	1 XPF = 0.0073 GBP
21 tammi 2026	1 GBP = 136.578 XPF	1 XPF = 0.0073 GBP
22 tammi 2026	1 GBP = 136.9635 XPF	1 XPF = 0.0073 GBP
23 tammi 2026	1 GBP = 137.4874 XPF	1 XPF = 0.0073 GBP
24 tammi 2026	1 GBP = 137.6882 XPF	1 XPF = 0.0073 GBP
25 tammi 2026	1 GBP = 136.7346 XPF	1 XPF = 0.0073 GBP
26 tammi 2026	1 GBP = 137.5406 XPF	1 XPF = 0.0073 GBP
27 tammi 2026	1 GBP = 137.4788 XPF	1 XPF = 0.0073 GBP
28 tammi 2026	1 GBP = 137.2756 XPF	1 XPF = 0.0073 GBP
29 tammi 2026	1 GBP = 137.7934 XPF	1 XPF = 0.0073 GBP
30 tammi 2026	1 GBP = 137.7637 XPF	1 XPF = 0.0073 GBP
31 tammi 2026	1 GBP = 137.8356 XPF	1 XPF = 0.0073 GBP

Feb 2026

Päiväys	GBP-XPF	XPF-GBP
01 helmi 2026	1 GBP = 138.5252 XPF	1 XPF = 0.0072 GBP
02 helmi 2026	1 GBP = 137.8683 XPF	1 XPF = 0.0073 GBP
03 helmi 2026	1 GBP = 138.2433 XPF	1 XPF = 0.0072 GBP
04 helmi 2026	1 GBP = 138.4955 XPF	1 XPF = 0.0072 GBP
05 helmi 2026	1 GBP = 137.3216 XPF	1 XPF = 0.0073 GBP
06 helmi 2026	1 GBP = 137.5698 XPF	1 XPF = 0.0073 GBP
07 helmi 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
08 helmi 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
09 helmi 2026	1 GBP = 137.1249 XPF	1 XPF = 0.0073 GBP
10 helmi 2026	1 GBP = 137.3464 XPF	1 XPF = 0.0073 GBP
11 helmi 2026	1 GBP = 137.1795 XPF	1 XPF = 0.0073 GBP
12 helmi 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
13 helmi 2026	1 GBP = 136.889 XPF	1 XPF = 0.0073 GBP
14 helmi 2026	1 GBP = 137.2274 XPF	1 XPF = 0.0073 GBP
15 helmi 2026	1 GBP = 136.9209 XPF	1 XPF = 0.0073 GBP
16 helmi 2026	1 GBP = 137.3546 XPF	1 XPF = 0.0073 GBP
17 helmi 2026	1 GBP = 136.698 XPF	1 XPF = 0.0073 GBP
18 helmi 2026	1 GBP = 136.7933 XPF	1 XPF = 0.0073 GBP
19 helmi 2026	1 GBP = 136.4704 XPF	1 XPF = 0.0073 GBP
20 helmi 2026	1 GBP = 136.6661 XPF	1 XPF = 0.0073 GBP
21 helmi 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
22 helmi 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
23 helmi 2026	1 GBP = 136.5982 XPF	1 XPF = 0.0073 GBP
24 helmi 2026	1 GBP = 136.6291 XPF	1 XPF = 0.0073 GBP
25 helmi 2026	1 GBP = 136.8499 XPF	1 XPF = 0.0073 GBP
26 helmi 2026	1 GBP = 136.8654 XPF	1 XPF = 0.0073 GBP
27 helmi 2026	1 GBP = 136.1967 XPF	1 XPF = 0.0073 GBP
28 helmi 2026	1 GBP = 136.1499 XPF	1 XPF = 0.0073 GBP

Mar 2026

Päiväys	GBP-XPF	XPF-GBP
01 maalis 2026	1 GBP = 135.842 XPF	1 XPF = 0.0074 GBP
02 maalis 2026	1 GBP = 136.506 XPF	1 XPF = 0.0073 GBP
03 maalis 2026	1 GBP = 136.9564 XPF	1 XPF = 0.0073 GBP
04 maalis 2026	1 GBP = 137.0489 XPF	1 XPF = 0.0073 GBP
05 maalis 2026	1 GBP = 137.2461 XPF	1 XPF = 0.0073 GBP
06 maalis 2026	1 GBP = 137.5896 XPF	1 XPF = 0.0073 GBP
07 maalis 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
08 maalis 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
09 maalis 2026	1 GBP = 137.9108 XPF	1 XPF = 0.0073 GBP
10 maalis 2026	1 GBP = 137.8646 XPF	1 XPF = 0.0073 GBP
11 maalis 2026	1 GBP = 138.0806 XPF	1 XPF = 0.0072 GBP
12 maalis 2026	1 GBP = 138.3242 XPF	1 XPF = 0.0072 GBP
13 maalis 2026	1 GBP = 137.9929 XPF	1 XPF = 0.0072 GBP
14 maalis 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
15 maalis 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
16 maalis 2026	1 GBP = 138.1059 XPF	1 XPF = 0.0072 GBP
17 maalis 2026	1 GBP = 138.1135 XPF	1 XPF = 0.0072 GBP
18 maalis 2026	1 GBP = 138.063 XPF	1 XPF = 0.0072 GBP
19 maalis 2026	1 GBP = 138.1436 XPF	1 XPF = 0.0072 GBP
20 maalis 2026	1 GBP = 138.0833 XPF	1 XPF = 0.0072 GBP
21 maalis 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
22 maalis 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
23 maalis 2026	1 GBP = 137.9609 XPF	1 XPF = 0.0072 GBP
24 maalis 2026	1 GBP = 137.9381 XPF	1 XPF = 0.0072 GBP
25 maalis 2026	1 GBP = 137.8781 XPF	1 XPF = 0.0073 GBP
26 maalis 2026	1 GBP = 137.9189 XPF	1 XPF = 0.0073 GBP
27 maalis 2026	1 GBP = 137.6323 XPF	1 XPF = 0.0073 GBP
28 maalis 2026	1 GBP = 137.1194 XPF	1 XPF = 0.0073 GBP
29 maalis 2026	1 GBP = 137.7239 XPF	1 XPF = 0.0073 GBP
30 maalis 2026	1 GBP = 137.5124 XPF	1 XPF = 0.0073 GBP
31 maalis 2026	1 GBP = 137.4017 XPF	1 XPF = 0.0073 GBP

Apr 2026

Päiväys	GBP-XPF	XPF-GBP
01 huhti 2026	1 GBP = 136.9389 XPF	1 XPF = 0.0073 GBP
02 huhti 2026	1 GBP = 136.7368 XPF	1 XPF = 0.0073 GBP
03 huhti 2026	1 GBP = 136.8411 XPF	1 XPF = 0.0073 GBP
04 huhti 2026	1 GBP = 136.7527 XPF	1 XPF = 0.0073 GBP
05 huhti 2026	1 GBP = 136.9443 XPF	1 XPF = 0.0073 GBP
06 huhti 2026	1 GBP = 136.838 XPF	1 XPF = 0.0073 GBP
07 huhti 2026	1 GBP = 136.7362 XPF	1 XPF = 0.0073 GBP
08 huhti 2026	1 GBP = 137.2778 XPF	1 XPF = 0.0073 GBP
09 huhti 2026	1 GBP = 136.9935 XPF	1 XPF = 0.0073 GBP
10 huhti 2026	1 GBP = 137.005 XPF	1 XPF = 0.0073 GBP
11 huhti 2026	1 GBP = 136.911 XPF	1 XPF = 0.0073 GBP
12 huhti 2026	1 GBP = 136.8651 XPF	1 XPF = 0.0073 GBP
13 huhti 2026	1 GBP = 137.1246 XPF	1 XPF = 0.0073 GBP
14 huhti 2026	1 GBP = 137.2514 XPF	1 XPF = 0.0073 GBP
15 huhti 2026	1 GBP = 137.2683 XPF	1 XPF = 0.0073 GBP
16 huhti 2026	1 GBP = 137.1632 XPF	1 XPF = 0.0073 GBP
17 huhti 2026	1 GBP = 136.9053 XPF	1 XPF = 0.0073 GBP
18 huhti 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
19 huhti 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
20 huhti 2026	1 GBP = 137.0865 XPF	1 XPF = 0.0073 GBP
21 huhti 2026	1 GBP = 137.1045 XPF	1 XPF = 0.0073 GBP
22 huhti 2026	1 GBP = 137.3141 XPF	1 XPF = 0.0073 GBP
23 huhti 2026	1 GBP = 137.5384 XPF	1 XPF = 0.0073 GBP
24 huhti 2026	1 GBP = 137.4791 XPF	1 XPF = 0.0073 GBP
25 huhti 2026	1 GBP = 137.7691 XPF	1 XPF = 0.0073 GBP
26 huhti 2026	1 GBP = 137.3772 XPF	1 XPF = 0.0073 GBP
27 huhti 2026	1 GBP = 137.8203 XPF	1 XPF = 0.0073 GBP
28 huhti 2026	1 GBP = 137.5653 XPF	1 XPF = 0.0073 GBP
29 huhti 2026	1 GBP = 137.6957 XPF	1 XPF = 0.0073 GBP
30 huhti 2026	1 GBP = 137.8246 XPF	1 XPF = 0.0073 GBP

May 2026

Päiväys	GBP-XPF	XPF-GBP
01 touko 2026	1 GBP = 138.2474 XPF	1 XPF = 0.0072 GBP
02 touko 2026	1 GBP = 138.1861 XPF	1 XPF = 0.0072 GBP
03 touko 2026	1 GBP = 138.4356 XPF	1 XPF = 0.0072 GBP
04 touko 2026	1 GBP = 138.1425 XPF	1 XPF = 0.0072 GBP
05 touko 2026	1 GBP = 138.1759 XPF	1 XPF = 0.0072 GBP
06 touko 2026	1 GBP = 138.1174 XPF	1 XPF = 0.0072 GBP
07 touko 2026	1 GBP = 138.1228 XPF	1 XPF = 0.0072 GBP
08 touko 2026	1 GBP = 138.0688 XPF	1 XPF = 0.0072 GBP
09 touko 2026	1 GBP = 137.9735 XPF	1 XPF = 0.0072 GBP
10 touko 2026	1 GBP = 138.0089 XPF	1 XPF = 0.0072 GBP
11 touko 2026	1 GBP = 137.9532 XPF	1 XPF = 0.0072 GBP
12 touko 2026	1 GBP = 137.5569 XPF	1 XPF = 0.0073 GBP
13 touko 2026	1 GBP = 137.578 XPF	1 XPF = 0.0073 GBP
14 touko 2026	1 GBP = 137.7505 XPF	1 XPF = 0.0073 GBP
15 touko 2026	1 GBP = 137.0717 XPF	1 XPF = 0.0073 GBP
16 touko 2026	1 GBP = 136.8483 XPF	1 XPF = 0.0073 GBP
17 touko 2026	1 GBP = 136.8483 XPF	1 XPF = 0.0073 GBP
18 touko 2026	1 GBP = 137.004 XPF	1 XPF = 0.0073 GBP
19 touko 2026	1 GBP = 137.6734 XPF	1 XPF = 0.0073 GBP
20 touko 2026	1 GBP = 137.8781 XPF	1 XPF = 0.0073 GBP
21 touko 2026	1 GBP = 138.057 XPF	1 XPF = 0.0072 GBP
22 touko 2026	1 GBP = 138.0996 XPF	1 XPF = 0.0072 GBP
23 touko 2026	1 GBP = 138.1537 XPF	1 XPF = 0.0072 GBP
24 touko 2026	1 GBP = 138.1537 XPF	1 XPF = 0.0072 GBP
25 touko 2026	1 GBP = 138.2761 XPF	1 XPF = 0.0072 GBP
26 touko 2026	1 GBP = 138.1548 XPF	1 XPF = 0.0072 GBP
27 touko 2026	1 GBP = 137.7602 XPF	1 XPF = 0.0073 GBP
28 touko 2026	1 GBP = 137.7422 XPF	1 XPF = 0.0073 GBP
29 touko 2026	1 GBP = 137.5297 XPF	1 XPF = 0.0073 GBP
30 touko 2026	1 GBP = 137.7239 XPF	1 XPF = 0.0073 GBP
31 touko 2026	1 GBP = 137.6882 XPF	1 XPF = 0.0073 GBP

Jun 2026

Päiväys	GBP-XPF	XPF-GBP
01 kesä 2026	1 GBP = 137.973 XPF	1 XPF = 0.0072 GBP
02 kesä 2026	1 GBP = 138.0027 XPF	1 XPF = 0.0072 GBP
03 kesä 2026	1 GBP = 138.1103 XPF	1 XPF = 0.0072 GBP

Jul 2026

Päiväys	GBP-XPF	XPF-GBP
01 heinä 2026	1 GBP = 138.7093 XPF	1 XPF = 0.0072 GBP
02 heinä 2026	1 GBP = 139.3063 XPF	1 XPF = 0.0072 GBP
03 heinä 2026	1 GBP = 139.2264 XPF	1 XPF = 0.0072 GBP
04 heinä 2026	1 GBP = 139.2824 XPF	1 XPF = 0.0072 GBP
05 heinä 2026	1 GBP = 139.6421 XPF	1 XPF = 0.0072 GBP
06 heinä 2026	1 GBP = 139.4504 XPF	1 XPF = 0.0072 GBP
07 heinä 2026	1 GBP = 139.6943 XPF	1 XPF = 0.0072 GBP
08 heinä 2026	1 GBP = 139.6418 XPF	1 XPF = 0.0072 GBP
09 heinä 2026	1 GBP = 139.819 XPF	1 XPF = 0.0072 GBP
10 heinä 2026	1 GBP = 140.1204 XPF	1 XPF = 0.0071 GBP
11 heinä 2026	1 GBP = 140.066 XPF	1 XPF = 0.0071 GBP
12 heinä 2026	1 GBP = 140.0607 XPF	1 XPF = 0.0071 GBP
13 heinä 2026	1 GBP = 139.8631 XPF	1 XPF = 0.0071 GBP
14 heinä 2026	1 GBP = 140.0246 XPF	1 XPF = 0.0071 GBP
15 heinä 2026	1 GBP = 140.1372 XPF	1 XPF = 0.0071 GBP
16 heinä 2026	1 GBP = 140.5593 XPF	1 XPF = 0.0071 GBP
17 heinä 2026	1 GBP = 140.296 XPF	1 XPF = 0.0071 GBP
18 heinä 2026	1 GBP = 140.227 XPF	1 XPF = 0.0071 GBP
19 heinä 2026	1 GBP = 140.227 XPF	1 XPF = 0.0071 GBP
20 heinä 2026	1 GBP = 140.5307 XPF	1 XPF = 0.0071 GBP
21 heinä 2026	1 GBP = 140.1262 XPF	1 XPF = 0.0071 GBP
22 heinä 2026	1 GBP = 139.8652 XPF	1 XPF = 0.0071 GBP
23 heinä 2026	1 GBP = 139.8551 XPF	1 XPF = 0.0072 GBP
24 heinä 2026	1 GBP = 139.7005 XPF	1 XPF = 0.0072 GBP
25 heinä 2026	1 GBP = 139.7182 XPF	1 XPF = 0.0072 GBP
26 heinä 2026	1 GBP = 139.7182 XPF	1 XPF = 0.0072 GBP
27 heinä 2026	1 GBP = 139.5226 XPF	1 XPF = 0.0072 GBP
28 heinä 2026	1 GBP = 139.469 XPF	1 XPF = 0.0072 GBP

GBP-XPF ja XPF-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset