> GBP-XPF ja XPF-GBP valuuttakurssit- 2025

GBP-XPF ja XPF-GBP valuuttakurssit- 2025

GBP-XPF ja XPF-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-XPF ja XPF-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GBP = 141,8448 XPF

1 XPF = 0,007 GBP

1v 2v 3v

valuutasta GBP valuuttaan XPFvaluutasta XPF valuuttaan GBP

Jan 2025

Päiväys	GBP-XPF	XPF-GBP
01 tammi 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 tammi 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 tammi 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 tammi 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 tammi 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 tammi 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 tammi 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 tammi 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 tammi 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 tammi 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 tammi 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 tammi 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 tammi 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 tammi 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 tammi 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 tammi 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 tammi 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 tammi 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 tammi 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 tammi 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 tammi 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 tammi 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 tammi 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 tammi 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 tammi 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 tammi 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 tammi 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 tammi 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 tammi 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 tammi 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 tammi 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Päiväys	GBP-XPF	XPF-GBP
01 helmi 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 helmi 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 helmi 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 helmi 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 helmi 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 helmi 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 helmi 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 helmi 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 helmi 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 helmi 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 helmi 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 helmi 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 helmi 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 helmi 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 helmi 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 helmi 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 helmi 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 helmi 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 helmi 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 helmi 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 helmi 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 helmi 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 helmi 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 helmi 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 helmi 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 helmi 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 helmi 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 helmi 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Päiväys	GBP-XPF	XPF-GBP
01 maalis 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 maalis 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 maalis 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 maalis 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 maalis 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 maalis 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 maalis 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 maalis 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 maalis 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 maalis 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 maalis 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 maalis 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 maalis 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 maalis 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 maalis 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 maalis 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 maalis 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 maalis 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 maalis 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 maalis 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 maalis 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 maalis 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 maalis 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 maalis 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 maalis 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 maalis 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 maalis 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 maalis 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 maalis 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 maalis 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 maalis 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Päiväys	GBP-XPF	XPF-GBP
01 huhti 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 huhti 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 huhti 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 huhti 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 huhti 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 huhti 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 huhti 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 huhti 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 huhti 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 huhti 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 huhti 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 huhti 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 huhti 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 huhti 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 huhti 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 huhti 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 huhti 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 huhti 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 huhti 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 huhti 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 huhti 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 huhti 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 huhti 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 huhti 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 huhti 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 huhti 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 huhti 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 huhti 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 huhti 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 huhti 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Päiväys	GBP-XPF	XPF-GBP
01 touko 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 touko 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 touko 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 touko 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 touko 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 touko 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 touko 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 touko 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 touko 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 touko 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 touko 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 touko 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 touko 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 touko 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 touko 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 touko 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 touko 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 touko 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 touko 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 touko 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 touko 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 touko 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 touko 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 touko 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 touko 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 touko 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 touko 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 touko 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 touko 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 touko 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 touko 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Päiväys	GBP-XPF	XPF-GBP
01 kesä 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 kesä 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 kesä 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 kesä 2025	1 GBP = 141.7036 XPF	1 XPF = 0.0071 GBP
05 kesä 2025	1 GBP = 141.7142 XPF	1 XPF = 0.0071 GBP
06 kesä 2025	1 GBP = 141.5045 XPF	1 XPF = 0.0071 GBP

GBP-XPF ja XPF-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset