currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-VUV ja VUV-GBP valuuttakurssit- 2026

GBP-VUV ja VUV-GBP valuuttakurssit- 2026

GBP-VUV ja VUV-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-VUV ja VUV-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GBP = 160,3609 VUV
1 VUV = 0,0062 GBP
1v 2v 3v

Jan 2026

PäiväysGBP-VUVVUV-GBP
01 tammi 2026 1 GBP = 162.4336 VUV 1 VUV = 0.0062 GBP
02 tammi 2026 1 GBP = 162.9578 VUV 1 VUV = 0.0061 GBP
03 tammi 2026 1 GBP = 163.0277 VUV 1 VUV = 0.0061 GBP
04 tammi 2026 1 GBP = 162.4101 VUV 1 VUV = 0.0062 GBP
05 tammi 2026 1 GBP = 162.2488 VUV 1 VUV = 0.0062 GBP
06 tammi 2026 1 GBP = 163.901 VUV 1 VUV = 0.0061 GBP
07 tammi 2026 1 GBP = 162.9601 VUV 1 VUV = 0.0061 GBP
08 tammi 2026 1 GBP = 161.9997 VUV 1 VUV = 0.0062 GBP
09 tammi 2026 1 GBP = 162.1859 VUV 1 VUV = 0.0062 GBP
10 tammi 2026 1 GBP = 162.2093 VUV 1 VUV = 0.0062 GBP
11 tammi 2026 1 GBP = 161.3832 VUV 1 VUV = 0.0062 GBP
12 tammi 2026 1 GBP = 161.9946 VUV 1 VUV = 0.0062 GBP
13 tammi 2026 1 GBP = 163.0589 VUV 1 VUV = 0.0061 GBP
14 tammi 2026 1 GBP = 162.6836 VUV 1 VUV = 0.0061 GBP
15 tammi 2026 1 GBP = 162.453 VUV 1 VUV = 0.0062 GBP
16 tammi 2026 1 GBP = 162.2552 VUV 1 VUV = 0.0062 GBP
17 tammi 2026 1 GBP = 162.1394 VUV 1 VUV = 0.0062 GBP
18 tammi 2026 1 GBP = 161.1696 VUV 1 VUV = 0.0062 GBP
19 tammi 2026 1 GBP = 161.3689 VUV 1 VUV = 0.0062 GBP
20 tammi 2026 1 GBP = 162.8562 VUV 1 VUV = 0.0061 GBP
21 tammi 2026 1 GBP = 162.2211 VUV 1 VUV = 0.0062 GBP
22 tammi 2026 1 GBP = 161.9065 VUV 1 VUV = 0.0062 GBP
23 tammi 2026 1 GBP = 162.3871 VUV 1 VUV = 0.0062 GBP
24 tammi 2026 1 GBP = 163.4532 VUV 1 VUV = 0.0061 GBP
25 tammi 2026 1 GBP = 161.9339 VUV 1 VUV = 0.0062 GBP
26 tammi 2026 1 GBP = 163.4994 VUV 1 VUV = 0.0061 GBP
27 tammi 2026 1 GBP = 164.3447 VUV 1 VUV = 0.0061 GBP
28 tammi 2026 1 GBP = 164.9624 VUV 1 VUV = 0.0061 GBP
29 tammi 2026 1 GBP = 164.9649 VUV 1 VUV = 0.0061 GBP
30 tammi 2026 1 GBP = 164.6357 VUV 1 VUV = 0.0061 GBP
31 tammi 2026 1 GBP = 163.6495 VUV 1 VUV = 0.0061 GBP

Feb 2026

PäiväysGBP-VUVVUV-GBP
01 helmi 2026 1 GBP = 163.463 VUV 1 VUV = 0.0061 GBP
02 helmi 2026 1 GBP = 163.179 VUV 1 VUV = 0.0061 GBP
03 helmi 2026 1 GBP = 163.2693 VUV 1 VUV = 0.0061 GBP
04 helmi 2026 1 GBP = 164.0325 VUV 1 VUV = 0.0061 GBP
05 helmi 2026 1 GBP = 162.5142 VUV 1 VUV = 0.0062 GBP
06 helmi 2026 1 GBP = 163.1092 VUV 1 VUV = 0.0061 GBP
07 helmi 2026 1 GBP = 162.8689 VUV 1 VUV = 0.0061 GBP
08 helmi 2026 1 GBP = 162.2734 VUV 1 VUV = 0.0062 GBP
09 helmi 2026 1 GBP = 163.3222 VUV 1 VUV = 0.0061 GBP
10 helmi 2026 1 GBP = 164.0093 VUV 1 VUV = 0.0061 GBP
11 helmi 2026 1 GBP = 163.3241 VUV 1 VUV = 0.0061 GBP
12 helmi 2026 1 GBP = 162.7372 VUV 1 VUV = 0.0061 GBP
13 helmi 2026 1 GBP = 162.3626 VUV 1 VUV = 0.0062 GBP
14 helmi 2026 1 GBP = 161.8943 VUV 1 VUV = 0.0062 GBP
15 helmi 2026 1 GBP = 162.1615 VUV 1 VUV = 0.0062 GBP
16 helmi 2026 1 GBP = 162.4466 VUV 1 VUV = 0.0062 GBP
17 helmi 2026 1 GBP = 161.3743 VUV 1 VUV = 0.0062 GBP
18 helmi 2026 1 GBP = 161.5173 VUV 1 VUV = 0.0062 GBP
19 helmi 2026 1 GBP = 159.6213 VUV 1 VUV = 0.0063 GBP
20 helmi 2026 1 GBP = 160.3955 VUV 1 VUV = 0.0062 GBP
21 helmi 2026 1 GBP = 159.7094 VUV 1 VUV = 0.0063 GBP
22 helmi 2026 1 GBP = 159.5996 VUV 1 VUV = 0.0063 GBP
23 helmi 2026 1 GBP = 159.6928 VUV 1 VUV = 0.0063 GBP
24 helmi 2026 1 GBP = 159.5217 VUV 1 VUV = 0.0063 GBP
25 helmi 2026 1 GBP = 159.9256 VUV 1 VUV = 0.0063 GBP
26 helmi 2026 1 GBP = 161.1999 VUV 1 VUV = 0.0062 GBP
27 helmi 2026 1 GBP = 160.177 VUV 1 VUV = 0.0062 GBP
28 helmi 2026 1 GBP = 160.3152 VUV 1 VUV = 0.0062 GBP

Mar 2026

PäiväysGBP-VUVVUV-GBP
01 maalis 2026 1 GBP = 160.1415 VUV 1 VUV = 0.0062 GBP
02 maalis 2026 1 GBP = 159.5097 VUV 1 VUV = 0.0063 GBP
03 maalis 2026 1 GBP = 158.3274 VUV 1 VUV = 0.0063 GBP
04 maalis 2026 1 GBP = 159.2535 VUV 1 VUV = 0.0063 GBP
05 maalis 2026 1 GBP = 159.6231 VUV 1 VUV = 0.0063 GBP
06 maalis 2026 1 GBP = 159.0977 VUV 1 VUV = 0.0063 GBP
07 maalis 2026 1 GBP = 159.4838 VUV 1 VUV = 0.0063 GBP
08 maalis 2026 1 GBP = 158.9935 VUV 1 VUV = 0.0063 GBP
09 maalis 2026 1 GBP = 159.514 VUV 1 VUV = 0.0063 GBP
10 maalis 2026 1 GBP = 161.0294 VUV 1 VUV = 0.0062 GBP
11 maalis 2026 1 GBP = 160.1955 VUV 1 VUV = 0.0062 GBP
12 maalis 2026 1 GBP = 159.9845 VUV 1 VUV = 0.0063 GBP
13 maalis 2026 1 GBP = 157.7065 VUV 1 VUV = 0.0063 GBP
14 maalis 2026 1 GBP = 158.2945 VUV 1 VUV = 0.0063 GBP
15 maalis 2026 1 GBP = 156.5319 VUV 1 VUV = 0.0064 GBP
16 maalis 2026 1 GBP = 158.8759 VUV 1 VUV = 0.0063 GBP
17 maalis 2026 1 GBP = 159.4199 VUV 1 VUV = 0.0063 GBP
18 maalis 2026 1 GBP = 159.5177 VUV 1 VUV = 0.0063 GBP
19 maalis 2026 1 GBP = 158.7719 VUV 1 VUV = 0.0063 GBP
20 maalis 2026 1 GBP = 159.2938 VUV 1 VUV = 0.0063 GBP
21 maalis 2026 1 GBP = 159.2042 VUV 1 VUV = 0.0063 GBP
22 maalis 2026 1 GBP = 158.534 VUV 1 VUV = 0.0063 GBP
23 maalis 2026 1 GBP = 159.425 VUV 1 VUV = 0.0063 GBP
24 maalis 2026 1 GBP = 159.9697 VUV 1 VUV = 0.0063 GBP
25 maalis 2026 1 GBP = 160.1395 VUV 1 VUV = 0.0062 GBP
26 maalis 2026 1 GBP = 158.6448 VUV 1 VUV = 0.0063 GBP
27 maalis 2026 1 GBP = 158.9937 VUV 1 VUV = 0.0063 GBP
28 maalis 2026 1 GBP = 158.8808 VUV 1 VUV = 0.0063 GBP
29 maalis 2026 1 GBP = 159.087 VUV 1 VUV = 0.0063 GBP
30 maalis 2026 1 GBP = 158.175 VUV 1 VUV = 0.0063 GBP
31 maalis 2026 1 GBP = 159.3286 VUV 1 VUV = 0.0063 GBP

Apr 2026

PäiväysGBP-VUVVUV-GBP
01 huhti 2026 1 GBP = 160.1875 VUV 1 VUV = 0.0062 GBP
02 huhti 2026 1 GBP = 158.4789 VUV 1 VUV = 0.0063 GBP
03 huhti 2026 1 GBP = 157.9656 VUV 1 VUV = 0.0063 GBP
04 huhti 2026 1 GBP = 157.5619 VUV 1 VUV = 0.0063 GBP
05 huhti 2026 1 GBP = 157.3281 VUV 1 VUV = 0.0064 GBP
06 huhti 2026 1 GBP = 157.9581 VUV 1 VUV = 0.0063 GBP
07 huhti 2026 1 GBP = 157.9644 VUV 1 VUV = 0.0063 GBP
08 huhti 2026 1 GBP = 160.7822 VUV 1 VUV = 0.0062 GBP
09 huhti 2026 1 GBP = 160.2869 VUV 1 VUV = 0.0062 GBP
10 huhti 2026 1 GBP = 160.3057 VUV 1 VUV = 0.0062 GBP
11 huhti 2026 1 GBP = 160.8367 VUV 1 VUV = 0.0062 GBP
12 huhti 2026 1 GBP = 158.6103 VUV 1 VUV = 0.0063 GBP
13 huhti 2026 1 GBP = 160.2878 VUV 1 VUV = 0.0062 GBP
14 huhti 2026 1 GBP = 161.9516 VUV 1 VUV = 0.0062 GBP
15 huhti 2026 1 GBP = 161.2274 VUV 1 VUV = 0.0062 GBP
16 huhti 2026 1 GBP = 160.4468 VUV 1 VUV = 0.0062 GBP
17 huhti 2026 1 GBP = 159.9691 VUV 1 VUV = 0.0063 GBP
18 huhti 2026 1 GBP = 158.8745 VUV 1 VUV = 0.0063 GBP
19 huhti 2026 1 GBP = 158.2179 VUV 1 VUV = 0.0063 GBP
20 huhti 2026 1 GBP = 158.1408 VUV 1 VUV = 0.0063 GBP
21 huhti 2026 1 GBP = 159.617 VUV 1 VUV = 0.0063 GBP
22 huhti 2026 1 GBP = 159.291 VUV 1 VUV = 0.0063 GBP
23 huhti 2026 1 GBP = 159.2742 VUV 1 VUV = 0.0063 GBP
24 huhti 2026 1 GBP = 159.0608 VUV 1 VUV = 0.0063 GBP
25 huhti 2026 1 GBP = 159.9012 VUV 1 VUV = 0.0063 GBP
26 huhti 2026 1 GBP = 158.6513 VUV 1 VUV = 0.0063 GBP
27 huhti 2026 1 GBP = 160.3538 VUV 1 VUV = 0.0062 GBP
28 huhti 2026 1 GBP = 159.236 VUV 1 VUV = 0.0063 GBP
29 huhti 2026 1 GBP = 159.8651 VUV 1 VUV = 0.0063 GBP
30 huhti 2026 1 GBP = 160.3929 VUV 1 VUV = 0.0062 GBP

May 2026

PäiväysGBP-VUVVUV-GBP
01 touko 2026 1 GBP = 161.8118 VUV 1 VUV = 0.0062 GBP
02 touko 2026 1 GBP = 161.43 VUV 1 VUV = 0.0062 GBP
03 touko 2026 1 GBP = 160.0353 VUV 1 VUV = 0.0062 GBP
04 touko 2026 1 GBP = 160.8346 VUV 1 VUV = 0.0062 GBP
05 touko 2026 1 GBP = 160.4599 VUV 1 VUV = 0.0062 GBP
06 touko 2026 1 GBP = 161.2767 VUV 1 VUV = 0.0062 GBP
07 touko 2026 1 GBP = 160.7625 VUV 1 VUV = 0.0062 GBP
08 touko 2026 1 GBP = 160.6378 VUV 1 VUV = 0.0062 GBP
09 touko 2026 1 GBP = 161.5064 VUV 1 VUV = 0.0062 GBP
10 touko 2026 1 GBP = 159.9184 VUV 1 VUV = 0.0063 GBP
11 touko 2026 1 GBP = 161.3731 VUV 1 VUV = 0.0062 GBP
12 touko 2026 1 GBP = 160.1553 VUV 1 VUV = 0.0062 GBP
13 touko 2026 1 GBP = 159.3373 VUV 1 VUV = 0.0063 GBP
14 touko 2026 1 GBP = 159.5548 VUV 1 VUV = 0.0063 GBP
15 touko 2026 1 GBP = 157.5118 VUV 1 VUV = 0.0063 GBP
16 touko 2026 1 GBP = 157.4273 VUV 1 VUV = 0.0064 GBP
17 touko 2026 1 GBP = 156.5572 VUV 1 VUV = 0.0064 GBP
18 touko 2026 1 GBP = 158.1182 VUV 1 VUV = 0.0063 GBP
19 touko 2026 1 GBP = 158.5693 VUV 1 VUV = 0.0063 GBP
20 touko 2026 1 GBP = 158.5365 VUV 1 VUV = 0.0063 GBP
21 touko 2026 1 GBP = 159.6388 VUV 1 VUV = 0.0063 GBP
22 touko 2026 1 GBP = 159.5983 VUV 1 VUV = 0.0063 GBP
23 touko 2026 1 GBP = 159.6931 VUV 1 VUV = 0.0063 GBP
24 touko 2026 1 GBP = 157.8563 VUV 1 VUV = 0.0063 GBP
25 touko 2026 1 GBP = 160.3581 VUV 1 VUV = 0.0062 GBP
26 touko 2026 1 GBP = 159.9364 VUV 1 VUV = 0.0063 GBP
27 touko 2026 1 GBP = 159.1493 VUV 1 VUV = 0.0063 GBP
28 touko 2026 1 GBP = 158.9824 VUV 1 VUV = 0.0063 GBP
29 touko 2026 1 GBP = 158.9552 VUV 1 VUV = 0.0063 GBP
30 touko 2026 1 GBP = 158.8561 VUV 1 VUV = 0.0063 GBP
31 touko 2026 1 GBP = 157.7524 VUV 1 VUV = 0.0063 GBP

Jun 2026

PäiväysGBP-VUVVUV-GBP
01 kesä 2026 1 GBP = 159.5267 VUV 1 VUV = 0.0063 GBP
02 kesä 2026 1 GBP = 158.0121 VUV 1 VUV = 0.0063 GBP
03 kesä 2026 1 GBP = 157.6468 VUV 1 VUV = 0.0063 GBP

Jul 2026

PäiväysGBP-VUVVUV-GBP
01 heinä 2026 1 GBP = 159.0634 VUV 1 VUV = 0.0063 GBP
02 heinä 2026 1 GBP = 159.7225 VUV 1 VUV = 0.0063 GBP
03 heinä 2026 1 GBP = 160.5777 VUV 1 VUV = 0.0062 GBP
04 heinä 2026 1 GBP = 160.0104 VUV 1 VUV = 0.0062 GBP
05 heinä 2026 1 GBP = 159.2553 VUV 1 VUV = 0.0063 GBP
06 heinä 2026 1 GBP = 158.7846 VUV 1 VUV = 0.0063 GBP
07 heinä 2026 1 GBP = 160.7829 VUV 1 VUV = 0.0062 GBP
08 heinä 2026 1 GBP = 159.8144 VUV 1 VUV = 0.0063 GBP
09 heinä 2026 1 GBP = 160.3758 VUV 1 VUV = 0.0062 GBP
10 heinä 2026 1 GBP = 161.649 VUV 1 VUV = 0.0062 GBP
11 heinä 2026 1 GBP = 161.217 VUV 1 VUV = 0.0062 GBP
12 heinä 2026 1 GBP = 159.4854 VUV 1 VUV = 0.0063 GBP
13 heinä 2026 1 GBP = 160.6542 VUV 1 VUV = 0.0062 GBP
14 heinä 2026 1 GBP = 160.2338 VUV 1 VUV = 0.0062 GBP
15 heinä 2026 1 GBP = 161.2499 VUV 1 VUV = 0.0062 GBP
16 heinä 2026 1 GBP = 162.1151 VUV 1 VUV = 0.0062 GBP
17 heinä 2026 1 GBP = 160.427 VUV 1 VUV = 0.0062 GBP
18 heinä 2026 1 GBP = 159.9273 VUV 1 VUV = 0.0063 GBP
19 heinä 2026 1 GBP = 159.3302 VUV 1 VUV = 0.0063 GBP
20 heinä 2026 1 GBP = 159.5741 VUV 1 VUV = 0.0063 GBP
21 heinä 2026 1 GBP = 160.1372 VUV 1 VUV = 0.0062 GBP
22 heinä 2026 1 GBP = 159.667 VUV 1 VUV = 0.0063 GBP
23 heinä 2026 1 GBP = 158.8269 VUV 1 VUV = 0.0063 GBP
24 heinä 2026 1 GBP = 157.8861 VUV 1 VUV = 0.0063 GBP
25 heinä 2026 1 GBP = 157.8171 VUV 1 VUV = 0.0063 GBP
26 heinä 2026 1 GBP = 158.0667 VUV 1 VUV = 0.0063 GBP
27 heinä 2026 1 GBP = 158.553 VUV 1 VUV = 0.0063 GBP
28 heinä 2026 1 GBP = 158.2484 VUV 1 VUV = 0.0063 GBP

GBP-VUV ja VUV-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats