currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-UYU ja UYU-GBP valuuttakurssit- 2026

GBP-UYU ja UYU-GBP valuuttakurssit- 2026

GBP-UYU ja UYU-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-UYU ja UYU-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GBP = 52,8504 UYU
1 UYU = 0,0189 GBP
1v 2v 3v

Jan 2026

PäiväysGBP-UYUUYU-GBP
01 tammi 2026 1 GBP = 52.6966 UYU 1 UYU = 0.019 GBP
02 tammi 2026 1 GBP = 52.5023 UYU 1 UYU = 0.019 GBP
03 tammi 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
04 tammi 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
05 tammi 2026 1 GBP = 52.6103 UYU 1 UYU = 0.019 GBP
06 tammi 2026 1 GBP = 52.5865 UYU 1 UYU = 0.019 GBP
07 tammi 2026 1 GBP = 52.5716 UYU 1 UYU = 0.019 GBP
08 tammi 2026 1 GBP = 52.3639 UYU 1 UYU = 0.0191 GBP
09 tammi 2026 1 GBP = 52.248 UYU 1 UYU = 0.0191 GBP
10 tammi 2026 1 GBP = 52.2064 UYU 1 UYU = 0.0192 GBP
11 tammi 2026 1 GBP = 52.2162 UYU 1 UYU = 0.0192 GBP
12 tammi 2026 1 GBP = 52.433 UYU 1 UYU = 0.0191 GBP
13 tammi 2026 1 GBP = 52.2878 UYU 1 UYU = 0.0191 GBP
14 tammi 2026 1 GBP = 52.0992 UYU 1 UYU = 0.0192 GBP
15 tammi 2026 1 GBP = 51.7617 UYU 1 UYU = 0.0193 GBP
16 tammi 2026 1 GBP = 51.867 UYU 1 UYU = 0.0193 GBP
17 tammi 2026 1 GBP = 51.8537 UYU 1 UYU = 0.0193 GBP
18 tammi 2026 1 GBP = 51.8673 UYU 1 UYU = 0.0193 GBP
19 tammi 2026 1 GBP = 51.7607 UYU 1 UYU = 0.0193 GBP
20 tammi 2026 1 GBP = 51.637 UYU 1 UYU = 0.0194 GBP
21 tammi 2026 1 GBP = 51.4754 UYU 1 UYU = 0.0194 GBP
22 tammi 2026 1 GBP = 51.3551 UYU 1 UYU = 0.0195 GBP
23 tammi 2026 1 GBP = 51.2104 UYU 1 UYU = 0.0195 GBP
24 tammi 2026 1 GBP = 51.2762 UYU 1 UYU = 0.0195 GBP
25 tammi 2026 1 GBP = 50.9211 UYU 1 UYU = 0.0196 GBP
26 tammi 2026 1 GBP = 51.2332 UYU 1 UYU = 0.0195 GBP
27 tammi 2026 1 GBP = 51.3578 UYU 1 UYU = 0.0195 GBP
28 tammi 2026 1 GBP = 52.1383 UYU 1 UYU = 0.0192 GBP
29 tammi 2026 1 GBP = 52.2388 UYU 1 UYU = 0.0191 GBP
30 tammi 2026 1 GBP = 53.4238 UYU 1 UYU = 0.0187 GBP
31 tammi 2026 1 GBP = 53.5454 UYU 1 UYU = 0.0187 GBP

Feb 2026

PäiväysGBP-UYUUYU-GBP
01 helmi 2026 1 GBP = 53.8255 UYU 1 UYU = 0.0186 GBP
02 helmi 2026 1 GBP = 53.1846 UYU 1 UYU = 0.0188 GBP
03 helmi 2026 1 GBP = 52.5831 UYU 1 UYU = 0.019 GBP
04 helmi 2026 1 GBP = 52.8509 UYU 1 UYU = 0.0189 GBP
05 helmi 2026 1 GBP = 52.4107 UYU 1 UYU = 0.0191 GBP
06 helmi 2026 1 GBP = 52.5439 UYU 1 UYU = 0.019 GBP
07 helmi 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
08 helmi 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
09 helmi 2026 1 GBP = 52.2935 UYU 1 UYU = 0.0191 GBP
10 helmi 2026 1 GBP = 52.4846 UYU 1 UYU = 0.0191 GBP
11 helmi 2026 1 GBP = 52.474 UYU 1 UYU = 0.0191 GBP
12 helmi 2026 1 GBP = 52.2924 UYU 1 UYU = 0.0191 GBP
13 helmi 2026 1 GBP = 52.4599 UYU 1 UYU = 0.0191 GBP
14 helmi 2026 1 GBP = 52.5733 UYU 1 UYU = 0.019 GBP
15 helmi 2026 1 GBP = 52.4558 UYU 1 UYU = 0.0191 GBP
16 helmi 2026 1 GBP = 52.8726 UYU 1 UYU = 0.0189 GBP
17 helmi 2026 1 GBP = 52.6523 UYU 1 UYU = 0.019 GBP
18 helmi 2026 1 GBP = 52.738 UYU 1 UYU = 0.019 GBP
19 helmi 2026 1 GBP = 51.8857 UYU 1 UYU = 0.0193 GBP
20 helmi 2026 1 GBP = 52.2953 UYU 1 UYU = 0.0191 GBP
21 helmi 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
22 helmi 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
23 helmi 2026 1 GBP = 52.2509 UYU 1 UYU = 0.0191 GBP
24 helmi 2026 1 GBP = 52.232 UYU 1 UYU = 0.0191 GBP
25 helmi 2026 1 GBP = 51.8132 UYU 1 UYU = 0.0193 GBP
26 helmi 2026 1 GBP = 51.8651 UYU 1 UYU = 0.0193 GBP
27 helmi 2026 1 GBP = 51.7175 UYU 1 UYU = 0.0193 GBP
28 helmi 2026 1 GBP = 51.7098 UYU 1 UYU = 0.0193 GBP

Mar 2026

PäiväysGBP-UYUUYU-GBP
01 maalis 2026 1 GBP = 51.5928 UYU 1 UYU = 0.0194 GBP
02 maalis 2026 1 GBP = 51.6099 UYU 1 UYU = 0.0194 GBP
03 maalis 2026 1 GBP = 51.163 UYU 1 UYU = 0.0195 GBP
04 maalis 2026 1 GBP = 51.7856 UYU 1 UYU = 0.0193 GBP
05 maalis 2026 1 GBP = 52.4406 UYU 1 UYU = 0.0191 GBP
06 maalis 2026 1 GBP = 52.4765 UYU 1 UYU = 0.0191 GBP
07 maalis 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
08 maalis 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
09 maalis 2026 1 GBP = 53.4579 UYU 1 UYU = 0.0187 GBP
10 maalis 2026 1 GBP = 54.2578 UYU 1 UYU = 0.0184 GBP
11 maalis 2026 1 GBP = 53.9487 UYU 1 UYU = 0.0185 GBP
12 maalis 2026 1 GBP = 53.5458 UYU 1 UYU = 0.0187 GBP
13 maalis 2026 1 GBP = 53.2762 UYU 1 UYU = 0.0188 GBP
14 maalis 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
15 maalis 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
16 maalis 2026 1 GBP = 54.0104 UYU 1 UYU = 0.0185 GBP
17 maalis 2026 1 GBP = 54.1438 UYU 1 UYU = 0.0185 GBP
18 maalis 2026 1 GBP = 54.0965 UYU 1 UYU = 0.0185 GBP
19 maalis 2026 1 GBP = 53.8821 UYU 1 UYU = 0.0186 GBP
20 maalis 2026 1 GBP = 53.9109 UYU 1 UYU = 0.0185 GBP
21 maalis 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
22 maalis 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
23 maalis 2026 1 GBP = 54.4037 UYU 1 UYU = 0.0184 GBP
24 maalis 2026 1 GBP = 54.586 UYU 1 UYU = 0.0183 GBP
25 maalis 2026 1 GBP = 54.2761 UYU 1 UYU = 0.0184 GBP
26 maalis 2026 1 GBP = 53.9986 UYU 1 UYU = 0.0185 GBP
27 maalis 2026 1 GBP = 53.7665 UYU 1 UYU = 0.0186 GBP
28 maalis 2026 1 GBP = 53.7063 UYU 1 UYU = 0.0186 GBP
29 maalis 2026 1 GBP = 53.7613 UYU 1 UYU = 0.0186 GBP
30 maalis 2026 1 GBP = 53.8043 UYU 1 UYU = 0.0186 GBP
31 maalis 2026 1 GBP = 53.6872 UYU 1 UYU = 0.0186 GBP

Apr 2026

PäiväysGBP-UYUUYU-GBP
01 huhti 2026 1 GBP = 54.1369 UYU 1 UYU = 0.0185 GBP
02 huhti 2026 1 GBP = 53.4293 UYU 1 UYU = 0.0187 GBP
03 huhti 2026 1 GBP = 53.4777 UYU 1 UYU = 0.0187 GBP
04 huhti 2026 1 GBP = 53.3428 UYU 1 UYU = 0.0187 GBP
05 huhti 2026 1 GBP = 53.4176 UYU 1 UYU = 0.0187 GBP
06 huhti 2026 1 GBP = 53.4955 UYU 1 UYU = 0.0187 GBP
07 huhti 2026 1 GBP = 53.7349 UYU 1 UYU = 0.0186 GBP
08 huhti 2026 1 GBP = 54.6596 UYU 1 UYU = 0.0183 GBP
09 huhti 2026 1 GBP = 54.3892 UYU 1 UYU = 0.0184 GBP
10 huhti 2026 1 GBP = 54.2385 UYU 1 UYU = 0.0184 GBP
11 huhti 2026 1 GBP = 54.2077 UYU 1 UYU = 0.0184 GBP
12 huhti 2026 1 GBP = 54.1896 UYU 1 UYU = 0.0185 GBP
13 huhti 2026 1 GBP = 54.1924 UYU 1 UYU = 0.0185 GBP
14 huhti 2026 1 GBP = 54.5954 UYU 1 UYU = 0.0183 GBP
15 huhti 2026 1 GBP = 54.487 UYU 1 UYU = 0.0184 GBP
16 huhti 2026 1 GBP = 54.0306 UYU 1 UYU = 0.0185 GBP
17 huhti 2026 1 GBP = 53.8144 UYU 1 UYU = 0.0186 GBP

GBP-UYU ja UYU-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats