> GBP-UAH ja UAH-GBP valuuttakurssit- 2025

GBP-UAH ja UAH-GBP valuuttakurssit- 2025

GBP-UAH ja UAH-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-UAH ja UAH-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GBP = 53,5727 UAH

1 UAH = 0,0187 GBP

1v 2v 3v

valuutasta GBP valuuttaan UAHvaluutasta UAH valuuttaan GBP

Jan 2025

Päiväys	GBP-UAH	UAH-GBP
01 tammi 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 tammi 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 tammi 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 tammi 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 tammi 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 tammi 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 tammi 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 tammi 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 tammi 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 tammi 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 tammi 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 tammi 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 tammi 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 tammi 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 tammi 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 tammi 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 tammi 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 tammi 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 tammi 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 tammi 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 tammi 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 tammi 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 tammi 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 tammi 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 tammi 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 tammi 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 tammi 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 tammi 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 tammi 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 tammi 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 tammi 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Päiväys	GBP-UAH	UAH-GBP
01 helmi 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 helmi 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 helmi 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 helmi 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 helmi 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 helmi 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 helmi 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 helmi 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 helmi 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 helmi 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 helmi 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 helmi 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 helmi 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 helmi 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 helmi 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 helmi 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 helmi 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 helmi 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 helmi 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 helmi 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 helmi 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 helmi 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 helmi 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 helmi 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 helmi 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 helmi 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 helmi 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 helmi 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Päiväys	GBP-UAH	UAH-GBP
01 maalis 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 maalis 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 maalis 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 maalis 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 maalis 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 maalis 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 maalis 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 maalis 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 maalis 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 maalis 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 maalis 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 maalis 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 maalis 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 maalis 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 maalis 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 maalis 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 maalis 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 maalis 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 maalis 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 maalis 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 maalis 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 maalis 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 maalis 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 maalis 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 maalis 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 maalis 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 maalis 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 maalis 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 maalis 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 maalis 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 maalis 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Päiväys	GBP-UAH	UAH-GBP
01 huhti 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 huhti 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 huhti 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 huhti 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP
05 huhti 2025	1 GBP = 53.3627 UAH	1 UAH = 0.0187 GBP
06 huhti 2025	1 GBP = 53.3358 UAH	1 UAH = 0.0187 GBP
07 huhti 2025	1 GBP = 52.6417 UAH	1 UAH = 0.019 GBP
08 huhti 2025	1 GBP = 52.6593 UAH	1 UAH = 0.019 GBP
09 huhti 2025	1 GBP = 52.7804 UAH	1 UAH = 0.0189 GBP
10 huhti 2025	1 GBP = 53.4564 UAH	1 UAH = 0.0187 GBP
11 huhti 2025	1 GBP = 54.1377 UAH	1 UAH = 0.0185 GBP
12 huhti 2025	1 GBP = 54.0439 UAH	1 UAH = 0.0185 GBP
13 huhti 2025	1 GBP = 54.3244 UAH	1 UAH = 0.0184 GBP
14 huhti 2025	1 GBP = 54.8179 UAH	1 UAH = 0.0182 GBP
15 huhti 2025	1 GBP = 54.5077 UAH	1 UAH = 0.0183 GBP
16 huhti 2025	1 GBP = 54.6539 UAH	1 UAH = 0.0183 GBP
17 huhti 2025	1 GBP = 54.7904 UAH	1 UAH = 0.0183 GBP
18 huhti 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
19 huhti 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
20 huhti 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
21 huhti 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
22 huhti 2025	1 GBP = 55.5979 UAH	1 UAH = 0.018 GBP
23 huhti 2025	1 GBP = 55.5517 UAH	1 UAH = 0.018 GBP
24 huhti 2025	1 GBP = 55.4434 UAH	1 UAH = 0.018 GBP
25 huhti 2025	1 GBP = 55.6795 UAH	1 UAH = 0.018 GBP
26 huhti 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
27 huhti 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
28 huhti 2025	1 GBP = 55.6412 UAH	1 UAH = 0.018 GBP
29 huhti 2025	1 GBP = 55.5931 UAH	1 UAH = 0.018 GBP
30 huhti 2025	1 GBP = 55.405 UAH	1 UAH = 0.018 GBP

May 2025

Päiväys	GBP-UAH	UAH-GBP
01 touko 2025	1 GBP = 55.495 UAH	1 UAH = 0.018 GBP
02 touko 2025	1 GBP = 55.5289 UAH	1 UAH = 0.018 GBP
03 touko 2025	1 GBP = 55.5527 UAH	1 UAH = 0.018 GBP
04 touko 2025	1 GBP = 55.5213 UAH	1 UAH = 0.018 GBP
05 touko 2025	1 GBP = 55.3156 UAH	1 UAH = 0.0181 GBP
06 touko 2025	1 GBP = 55.3852 UAH	1 UAH = 0.0181 GBP
07 touko 2025	1 GBP = 55.3145 UAH	1 UAH = 0.0181 GBP
08 touko 2025	1 GBP = 55.2789 UAH	1 UAH = 0.0181 GBP
09 touko 2025	1 GBP = 55.1278 UAH	1 UAH = 0.0181 GBP
10 touko 2025	1 GBP = 55.2446 UAH	1 UAH = 0.0181 GBP
11 touko 2025	1 GBP = 55.2034 UAH	1 UAH = 0.0181 GBP
12 touko 2025	1 GBP = 54.5936 UAH	1 UAH = 0.0183 GBP
13 touko 2025	1 GBP = 54.8777 UAH	1 UAH = 0.0182 GBP
14 touko 2025	1 GBP = 55.4205 UAH	1 UAH = 0.018 GBP
15 touko 2025	1 GBP = 55.114 UAH	1 UAH = 0.0181 GBP
16 touko 2025	1 GBP = 55.1615 UAH	1 UAH = 0.0181 GBP
17 touko 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
18 touko 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
19 touko 2025	1 GBP = 55.7048 UAH	1 UAH = 0.018 GBP
20 touko 2025	1 GBP = 55.3487 UAH	1 UAH = 0.0181 GBP
21 touko 2025	1 GBP = 55.5261 UAH	1 UAH = 0.018 GBP
22 touko 2025	1 GBP = 55.6222 UAH	1 UAH = 0.018 GBP
23 touko 2025	1 GBP = 56.0777 UAH	1 UAH = 0.0178 GBP
24 touko 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
25 touko 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
26 touko 2025	1 GBP = 56.4536 UAH	1 UAH = 0.0177 GBP
27 touko 2025	1 GBP = 56.4693 UAH	1 UAH = 0.0177 GBP
28 touko 2025	1 GBP = 56.0543 UAH	1 UAH = 0.0178 GBP
29 touko 2025	1 GBP = 55.9418 UAH	1 UAH = 0.0179 GBP
30 touko 2025	1 GBP = 55.9507 UAH	1 UAH = 0.0179 GBP
31 touko 2025	1 GBP = 55.8922 UAH	1 UAH = 0.0179 GBP

Jun 2025

Päiväys	GBP-UAH	UAH-GBP
01 kesä 2025	1 GBP = 55.8657 UAH	1 UAH = 0.0179 GBP
02 kesä 2025	1 GBP = 56.3845 UAH	1 UAH = 0.0177 GBP
03 kesä 2025	1 GBP = 56.0959 UAH	1 UAH = 0.0178 GBP
04 kesä 2025	1 GBP = 56.1757 UAH	1 UAH = 0.0178 GBP

GBP-UAH ja UAH-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset