currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-UAH ja UAH-GBP valuuttakurssit- 2024

GBP-UAH ja UAH-GBP valuuttakurssit- 2024

GBP-UAH ja UAH-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-UAH ja UAH-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GBP = 51,1562 UAH
1 UAH = 0,0195 GBP
1v 2v 3v

Jan 2024

PäiväysGBP-UAHUAH-GBP
01 tammi 2024 1 GBP = 48.5459 UAH 1 UAH = 0.0206 GBP
02 tammi 2024 1 GBP = 48.2406 UAH 1 UAH = 0.0207 GBP
03 tammi 2024 1 GBP = 48.0901 UAH 1 UAH = 0.0208 GBP
04 tammi 2024 1 GBP = 48.2721 UAH 1 UAH = 0.0207 GBP
05 tammi 2024 1 GBP = 48.2417 UAH 1 UAH = 0.0207 GBP
06 tammi 2024 1 GBP = 48.2727 UAH 1 UAH = 0.0207 GBP
07 tammi 2024 1 GBP = 48.2727 UAH 1 UAH = 0.0207 GBP
08 tammi 2024 1 GBP = 48.5753 UAH 1 UAH = 0.0206 GBP
09 tammi 2024 1 GBP = 48.5679 UAH 1 UAH = 0.0206 GBP
10 tammi 2024 1 GBP = 48.6362 UAH 1 UAH = 0.0206 GBP
11 tammi 2024 1 GBP = 48.3144 UAH 1 UAH = 0.0207 GBP
12 tammi 2024 1 GBP = 48.2148 UAH 1 UAH = 0.0207 GBP
13 tammi 2024 1 GBP = 48.1765 UAH 1 UAH = 0.0208 GBP
14 tammi 2024 1 GBP = 48.1765 UAH 1 UAH = 0.0208 GBP
15 tammi 2024 1 GBP = 48.1986 UAH 1 UAH = 0.0207 GBP
16 tammi 2024 1 GBP = 47.9532 UAH 1 UAH = 0.0209 GBP
17 tammi 2024 1 GBP = 47.9834 UAH 1 UAH = 0.0208 GBP
18 tammi 2024 1 GBP = 47.7488 UAH 1 UAH = 0.0209 GBP
19 tammi 2024 1 GBP = 47.6115 UAH 1 UAH = 0.021 GBP
20 tammi 2024 1 GBP = 47.5415 UAH 1 UAH = 0.021 GBP
21 tammi 2024 1 GBP = 47.5415 UAH 1 UAH = 0.021 GBP
22 tammi 2024 1 GBP = 47.5855 UAH 1 UAH = 0.021 GBP
23 tammi 2024 1 GBP = 47.6312 UAH 1 UAH = 0.021 GBP
24 tammi 2024 1 GBP = 47.7578 UAH 1 UAH = 0.0209 GBP
25 tammi 2024 1 GBP = 47.9238 UAH 1 UAH = 0.0209 GBP
26 tammi 2024 1 GBP = 48.21 UAH 1 UAH = 0.0207 GBP
27 tammi 2024 1 GBP = 48.1295 UAH 1 UAH = 0.0208 GBP
28 tammi 2024 1 GBP = 48.1295 UAH 1 UAH = 0.0208 GBP
29 tammi 2024 1 GBP = 48.0817 UAH 1 UAH = 0.0208 GBP
30 tammi 2024 1 GBP = 47.8994 UAH 1 UAH = 0.0209 GBP
31 tammi 2024 1 GBP = 47.6371 UAH 1 UAH = 0.021 GBP

Feb 2024

PäiväysGBP-UAHUAH-GBP
01 helmi 2024 1 GBP = 47.6275 UAH 1 UAH = 0.021 GBP
02 helmi 2024 1 GBP = 47.8917 UAH 1 UAH = 0.0209 GBP
03 helmi 2024 1 GBP = 47.7271 UAH 1 UAH = 0.021 GBP
04 helmi 2024 1 GBP = 47.7271 UAH 1 UAH = 0.021 GBP
05 helmi 2024 1 GBP = 47.1663 UAH 1 UAH = 0.0212 GBP
06 helmi 2024 1 GBP = 47.3114 UAH 1 UAH = 0.0211 GBP
07 helmi 2024 1 GBP = 47.497 UAH 1 UAH = 0.0211 GBP
08 helmi 2024 1 GBP = 47.3292 UAH 1 UAH = 0.0211 GBP
09 helmi 2024 1 GBP = 47.4639 UAH 1 UAH = 0.0211 GBP
10 helmi 2024 1 GBP = 47.5088 UAH 1 UAH = 0.021 GBP
11 helmi 2024 1 GBP = 47.5088 UAH 1 UAH = 0.021 GBP
12 helmi 2024 1 GBP = 47.8901 UAH 1 UAH = 0.0209 GBP
13 helmi 2024 1 GBP = 48.3673 UAH 1 UAH = 0.0207 GBP
14 helmi 2024 1 GBP = 47.9648 UAH 1 UAH = 0.0208 GBP
15 helmi 2024 1 GBP = 47.5412 UAH 1 UAH = 0.021 GBP
16 helmi 2024 1 GBP = 47.9227 UAH 1 UAH = 0.0209 GBP
17 helmi 2024 1 GBP = 47.9879 UAH 1 UAH = 0.0208 GBP
18 helmi 2024 1 GBP = 47.9747 UAH 1 UAH = 0.0208 GBP
19 helmi 2024 1 GBP = 48.2919 UAH 1 UAH = 0.0207 GBP
20 helmi 2024 1 GBP = 48.559 UAH 1 UAH = 0.0206 GBP
21 helmi 2024 1 GBP = 48.7759 UAH 1 UAH = 0.0205 GBP
22 helmi 2024 1 GBP = 48.7289 UAH 1 UAH = 0.0205 GBP
23 helmi 2024 1 GBP = 48.6042 UAH 1 UAH = 0.0206 GBP
24 helmi 2024 1 GBP = 48.4874 UAH 1 UAH = 0.0206 GBP
25 helmi 2024 1 GBP = 48.4874 UAH 1 UAH = 0.0206 GBP
26 helmi 2024 1 GBP = 48.7295 UAH 1 UAH = 0.0205 GBP
27 helmi 2024 1 GBP = 48.5252 UAH 1 UAH = 0.0206 GBP
28 helmi 2024 1 GBP = 48.218 UAH 1 UAH = 0.0207 GBP
29 helmi 2024 1 GBP = 48.0812 UAH 1 UAH = 0.0208 GBP

Mar 2024

PäiväysGBP-UAHUAH-GBP
01 maalis 2024 1 GBP = 48.1956 UAH 1 UAH = 0.0207 GBP
02 maalis 2024 1 GBP = 48.148 UAH 1 UAH = 0.0208 GBP
03 maalis 2024 1 GBP = 48.148 UAH 1 UAH = 0.0208 GBP
04 maalis 2024 1 GBP = 48.565 UAH 1 UAH = 0.0206 GBP
05 maalis 2024 1 GBP = 48.7252 UAH 1 UAH = 0.0205 GBP
06 maalis 2024 1 GBP = 48.616 UAH 1 UAH = 0.0206 GBP
07 maalis 2024 1 GBP = 48.5505 UAH 1 UAH = 0.0206 GBP
08 maalis 2024 1 GBP = 49.0878 UAH 1 UAH = 0.0204 GBP
09 maalis 2024 1 GBP = 49.0931 UAH 1 UAH = 0.0204 GBP
10 maalis 2024 1 GBP = 49.0931 UAH 1 UAH = 0.0204 GBP
11 maalis 2024 1 GBP = 49.2494 UAH 1 UAH = 0.0203 GBP
12 maalis 2024 1 GBP = 49.1409 UAH 1 UAH = 0.0203 GBP
13 maalis 2024 1 GBP = 49.6248 UAH 1 UAH = 0.0202 GBP
14 maalis 2024 1 GBP = 49.4905 UAH 1 UAH = 0.0202 GBP
15 maalis 2024 1 GBP = 49.4822 UAH 1 UAH = 0.0202 GBP
16 maalis 2024 1 GBP = 49.4031 UAH 1 UAH = 0.0202 GBP
17 maalis 2024 1 GBP = 49.4031 UAH 1 UAH = 0.0202 GBP
18 maalis 2024 1 GBP = 49.6509 UAH 1 UAH = 0.0201 GBP
19 maalis 2024 1 GBP = 49.7281 UAH 1 UAH = 0.0201 GBP
20 maalis 2024 1 GBP = 49.6955 UAH 1 UAH = 0.0201 GBP
21 maalis 2024 1 GBP = 49.4935 UAH 1 UAH = 0.0202 GBP
22 maalis 2024 1 GBP = 49.1877 UAH 1 UAH = 0.0203 GBP
23 maalis 2024 1 GBP = 48.946 UAH 1 UAH = 0.0204 GBP
24 maalis 2024 1 GBP = 48.946 UAH 1 UAH = 0.0204 GBP
25 maalis 2024 1 GBP = 49.68 UAH 1 UAH = 0.0201 GBP
26 maalis 2024 1 GBP = 49.6154 UAH 1 UAH = 0.0202 GBP
27 maalis 2024 1 GBP = 49.5451 UAH 1 UAH = 0.0202 GBP
28 maalis 2024 1 GBP = 49.5793 UAH 1 UAH = 0.0202 GBP
29 maalis 2024 1 GBP = 49.554 UAH 1 UAH = 0.0202 GBP
30 maalis 2024 1 GBP = 49.4606 UAH 1 UAH = 0.0202 GBP
31 maalis 2024 1 GBP = 49.4508 UAH 1 UAH = 0.0202 GBP

Apr 2024

PäiväysGBP-UAHUAH-GBP
01 huhti 2024 1 GBP = 49.4383 UAH 1 UAH = 0.0202 GBP
02 huhti 2024 1 GBP = 49.4215 UAH 1 UAH = 0.0202 GBP
03 huhti 2024 1 GBP = 49.2297 UAH 1 UAH = 0.0203 GBP
04 huhti 2024 1 GBP = 49.3537 UAH 1 UAH = 0.0203 GBP
05 huhti 2024 1 GBP = 49.0957 UAH 1 UAH = 0.0204 GBP
06 huhti 2024 1 GBP = 49.0124 UAH 1 UAH = 0.0204 GBP
07 huhti 2024 1 GBP = 49.0124 UAH 1 UAH = 0.0204 GBP
08 huhti 2024 1 GBP = 49.2129 UAH 1 UAH = 0.0203 GBP
09 huhti 2024 1 GBP = 49.3659 UAH 1 UAH = 0.0203 GBP
10 huhti 2024 1 GBP = 49.4947 UAH 1 UAH = 0.0202 GBP
11 huhti 2024 1 GBP = 49.1933 UAH 1 UAH = 0.0203 GBP
12 huhti 2024 1 GBP = 49.1474 UAH 1 UAH = 0.0203 GBP
13 huhti 2024 1 GBP = 49.1032 UAH 1 UAH = 0.0204 GBP
14 huhti 2024 1 GBP = 49.0112 UAH 1 UAH = 0.0204 GBP
15 huhti 2024 1 GBP = 49.3649 UAH 1 UAH = 0.0203 GBP
16 huhti 2024 1 GBP = 49.2659 UAH 1 UAH = 0.0203 GBP
17 huhti 2024 1 GBP = 49.2172 UAH 1 UAH = 0.0203 GBP
18 huhti 2024 1 GBP = 49.4257 UAH 1 UAH = 0.0202 GBP
19 huhti 2024 1 GBP = 49.5672 UAH 1 UAH = 0.0202 GBP
20 huhti 2024 1 GBP = 49.139 UAH 1 UAH = 0.0204 GBP
21 huhti 2024 1 GBP = 49.139 UAH 1 UAH = 0.0204 GBP
22 huhti 2024 1 GBP = 49.0214 UAH 1 UAH = 0.0204 GBP
23 huhti 2024 1 GBP = 49.028 UAH 1 UAH = 0.0204 GBP
24 huhti 2024 1 GBP = 49.1489 UAH 1 UAH = 0.0203 GBP
25 huhti 2024 1 GBP = 49.5934 UAH 1 UAH = 0.0202 GBP
26 huhti 2024 1 GBP = 49.5099 UAH 1 UAH = 0.0202 GBP
27 huhti 2024 1 GBP = 50.1657 UAH 1 UAH = 0.0199 GBP
28 huhti 2024 1 GBP = 50.1657 UAH 1 UAH = 0.0199 GBP
29 huhti 2024 1 GBP = 49.7497 UAH 1 UAH = 0.0201 GBP
30 huhti 2024 1 GBP = 49.5688 UAH 1 UAH = 0.0202 GBP

May 2024

PäiväysGBP-UAHUAH-GBP
01 touko 2024 1 GBP = 49.4332 UAH 1 UAH = 0.0202 GBP
02 touko 2024 1 GBP = 49.4621 UAH 1 UAH = 0.0202 GBP
03 touko 2024 1 GBP = 49.4195 UAH 1 UAH = 0.0202 GBP
04 touko 2024 1 GBP = 49.2595 UAH 1 UAH = 0.0203 GBP
05 touko 2024 1 GBP = 49.2595 UAH 1 UAH = 0.0203 GBP
06 touko 2024 1 GBP = 49.4373 UAH 1 UAH = 0.0202 GBP
07 touko 2024 1 GBP = 49.3233 UAH 1 UAH = 0.0203 GBP
08 touko 2024 1 GBP = 49.1815 UAH 1 UAH = 0.0203 GBP
09 touko 2024 1 GBP = 49.4146 UAH 1 UAH = 0.0202 GBP
10 touko 2024 1 GBP = 49.5814 UAH 1 UAH = 0.0202 GBP
11 touko 2024 1 GBP = 49.5679 UAH 1 UAH = 0.0202 GBP
12 touko 2024 1 GBP = 49.3294 UAH 1 UAH = 0.0203 GBP
13 touko 2024 1 GBP = 49.7034 UAH 1 UAH = 0.0201 GBP
14 touko 2024 1 GBP = 49.806 UAH 1 UAH = 0.0201 GBP
15 touko 2024 1 GBP = 49.932 UAH 1 UAH = 0.02 GBP
16 touko 2024 1 GBP = 49.8009 UAH 1 UAH = 0.0201 GBP
17 touko 2024 1 GBP = 49.921 UAH 1 UAH = 0.02 GBP
18 touko 2024 1 GBP = 49.8689 UAH 1 UAH = 0.0201 GBP
19 touko 2024 1 GBP = 49.71 UAH 1 UAH = 0.0201 GBP
20 touko 2024 1 GBP = 50.3543 UAH 1 UAH = 0.0199 GBP
21 touko 2024 1 GBP = 50.6307 UAH 1 UAH = 0.0198 GBP
22 touko 2024 1 GBP = 50.6198 UAH 1 UAH = 0.0198 GBP
23 touko 2024 1 GBP = 50.8912 UAH 1 UAH = 0.0196 GBP
24 touko 2024 1 GBP = 51.0789 UAH 1 UAH = 0.0196 GBP
25 touko 2024 1 GBP = 51.0842 UAH 1 UAH = 0.0196 GBP
26 touko 2024 1 GBP = 50.7735 UAH 1 UAH = 0.0197 GBP
27 touko 2024 1 GBP = 51.3868 UAH 1 UAH = 0.0195 GBP
28 touko 2024 1 GBP = 51.6515 UAH 1 UAH = 0.0194 GBP
29 touko 2024 1 GBP = 51.6856 UAH 1 UAH = 0.0193 GBP
30 touko 2024 1 GBP = 51.4745 UAH 1 UAH = 0.0194 GBP
31 touko 2024 1 GBP = 51.5343 UAH 1 UAH = 0.0194 GBP

Jun 2024

PäiväysGBP-UAHUAH-GBP
01 kesä 2024 1 GBP = 51.619 UAH 1 UAH = 0.0194 GBP
02 kesä 2024 1 GBP = 51.619 UAH 1 UAH = 0.0194 GBP
03 kesä 2024 1 GBP = 51.4001 UAH 1 UAH = 0.0195 GBP
04 kesä 2024 1 GBP = 51.4478 UAH 1 UAH = 0.0194 GBP
05 kesä 2024 1 GBP = 51.3075 UAH 1 UAH = 0.0195 GBP
06 kesä 2024 1 GBP = 51.3001 UAH 1 UAH = 0.0195 GBP
07 kesä 2024 1 GBP = 51.4645 UAH 1 UAH = 0.0194 GBP
08 kesä 2024 1 GBP = 51.4069 UAH 1 UAH = 0.0195 GBP
09 kesä 2024 1 GBP = 51.4069 UAH 1 UAH = 0.0195 GBP
10 kesä 2024 1 GBP = 51.4397 UAH 1 UAH = 0.0194 GBP
11 kesä 2024 1 GBP = 51.6185 UAH 1 UAH = 0.0194 GBP
12 kesä 2024 1 GBP = 51.655 UAH 1 UAH = 0.0194 GBP
13 kesä 2024 1 GBP = 52.0072 UAH 1 UAH = 0.0192 GBP
14 kesä 2024 1 GBP = 51.6337 UAH 1 UAH = 0.0194 GBP
15 kesä 2024 1 GBP = 51.4405 UAH 1 UAH = 0.0194 GBP
16 kesä 2024 1 GBP = 51.3897 UAH 1 UAH = 0.0195 GBP
17 kesä 2024 1 GBP = 51.4759 UAH 1 UAH = 0.0194 GBP
18 kesä 2024 1 GBP = 51.4427 UAH 1 UAH = 0.0194 GBP
19 kesä 2024 1 GBP = 51.5892 UAH 1 UAH = 0.0194 GBP
20 kesä 2024 1 GBP = 51.3922 UAH 1 UAH = 0.0195 GBP
21 kesä 2024 1 GBP = 51.1345 UAH 1 UAH = 0.0196 GBP
22 kesä 2024 1 GBP = 51.0621 UAH 1 UAH = 0.0196 GBP
23 kesä 2024 1 GBP = 51.0722 UAH 1 UAH = 0.0196 GBP
24 kesä 2024 1 GBP = 51.4162 UAH 1 UAH = 0.0194 GBP
25 kesä 2024 1 GBP = 51.5457 UAH 1 UAH = 0.0194 GBP
26 kesä 2024 1 GBP = 51.285 UAH 1 UAH = 0.0195 GBP
27 kesä 2024 1 GBP = 51.2367 UAH 1 UAH = 0.0195 GBP
28 kesä 2024 1 GBP = 51.1605 UAH 1 UAH = 0.0195 GBP
29 kesä 2024 1 GBP = 51.173 UAH 1 UAH = 0.0195 GBP
30 kesä 2024 1 GBP = 51.1356 UAH 1 UAH = 0.0196 GBP

Jul 2024

PäiväysGBP-UAHUAH-GBP
01 heinä 2024 1 GBP = 51.4943 UAH 1 UAH = 0.0194 GBP
02 heinä 2024 1 GBP = 51.6159 UAH 1 UAH = 0.0194 GBP
03 heinä 2024 1 GBP = 51.7 UAH 1 UAH = 0.0193 GBP
04 heinä 2024 1 GBP = 51.7119 UAH 1 UAH = 0.0193 GBP
05 heinä 2024 1 GBP = 51.8663 UAH 1 UAH = 0.0193 GBP
06 heinä 2024 1 GBP = 51.7977 UAH 1 UAH = 0.0193 GBP
07 heinä 2024 1 GBP = 51.7431 UAH 1 UAH = 0.0193 GBP
08 heinä 2024 1 GBP = 52.2815 UAH 1 UAH = 0.0191 GBP
09 heinä 2024 1 GBP = 52.2198 UAH 1 UAH = 0.0191 GBP
10 heinä 2024 1 GBP = 52.1859 UAH 1 UAH = 0.0192 GBP
11 heinä 2024 1 GBP = 52.6769 UAH 1 UAH = 0.019 GBP
12 heinä 2024 1 GBP = 53.1594 UAH 1 UAH = 0.0188 GBP
13 heinä 2024 1 GBP = 53.1554 UAH 1 UAH = 0.0188 GBP
14 heinä 2024 1 GBP = 51.9513 UAH 1 UAH = 0.0192 GBP
15 heinä 2024 1 GBP = 53.2155 UAH 1 UAH = 0.0188 GBP
16 heinä 2024 1 GBP = 53.5765 UAH 1 UAH = 0.0187 GBP
17 heinä 2024 1 GBP = 54.032 UAH 1 UAH = 0.0185 GBP
18 heinä 2024 1 GBP = 53.8569 UAH 1 UAH = 0.0186 GBP
19 heinä 2024 1 GBP = 53.5891 UAH 1 UAH = 0.0187 GBP
20 heinä 2024 1 GBP = 53.5586 UAH 1 UAH = 0.0187 GBP
21 heinä 2024 1 GBP = 53.5607 UAH 1 UAH = 0.0187 GBP
22 heinä 2024 1 GBP = 53.4529 UAH 1 UAH = 0.0187 GBP
23 heinä 2024 1 GBP = 53.2738 UAH 1 UAH = 0.0188 GBP
24 heinä 2024 1 GBP = 53.2923 UAH 1 UAH = 0.0188 GBP
25 heinä 2024 1 GBP = 53.0673 UAH 1 UAH = 0.0188 GBP
26 heinä 2024 1 GBP = 52.8258 UAH 1 UAH = 0.0189 GBP
27 heinä 2024 1 GBP = 52.7005 UAH 1 UAH = 0.019 GBP
28 heinä 2024 1 GBP = 52.7005 UAH 1 UAH = 0.019 GBP
29 heinä 2024 1 GBP = 52.6502 UAH 1 UAH = 0.019 GBP
30 heinä 2024 1 GBP = 52.6891 UAH 1 UAH = 0.019 GBP
31 heinä 2024 1 GBP = 52.6178 UAH 1 UAH = 0.019 GBP

Aug 2024

PäiväysGBP-UAHUAH-GBP
01 elo 2024 1 GBP = 52.6296 UAH 1 UAH = 0.019 GBP
02 elo 2024 1 GBP = 52.5649 UAH 1 UAH = 0.019 GBP
03 elo 2024 1 GBP = 52.3641 UAH 1 UAH = 0.0191 GBP
04 elo 2024 1 GBP = 52.3641 UAH 1 UAH = 0.0191 GBP
05 elo 2024 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
06 elo 2024 1 GBP = 52.0511 UAH 1 UAH = 0.0192 GBP
07 elo 2024 1 GBP = 52.1402 UAH 1 UAH = 0.0192 GBP
08 elo 2024 1 GBP = 52.1234 UAH 1 UAH = 0.0192 GBP
09 elo 2024 1 GBP = 52.4187 UAH 1 UAH = 0.0191 GBP
10 elo 2024 1 GBP = 52.3911 UAH 1 UAH = 0.0191 GBP
11 elo 2024 1 GBP = 52.4355 UAH 1 UAH = 0.0191 GBP
12 elo 2024 1 GBP = 52.7339 UAH 1 UAH = 0.019 GBP
13 elo 2024 1 GBP = 52.8601 UAH 1 UAH = 0.0189 GBP
14 elo 2024 1 GBP = 52.9942 UAH 1 UAH = 0.0189 GBP
15 elo 2024 1 GBP = 52.8991 UAH 1 UAH = 0.0189 GBP
16 elo 2024 1 GBP = 53.2264 UAH 1 UAH = 0.0188 GBP
17 elo 2024 1 GBP = 53.1603 UAH 1 UAH = 0.0188 GBP
18 elo 2024 1 GBP = 53.1603 UAH 1 UAH = 0.0188 GBP
19 elo 2024 1 GBP = 53.5964 UAH 1 UAH = 0.0187 GBP
20 elo 2024 1 GBP = 53.8195 UAH 1 UAH = 0.0186 GBP
21 elo 2024 1 GBP = 53.9363 UAH 1 UAH = 0.0185 GBP
22 elo 2024 1 GBP = 54.1976 UAH 1 UAH = 0.0185 GBP
23 elo 2024 1 GBP = 54.1848 UAH 1 UAH = 0.0185 GBP
24 elo 2024 1 GBP = 54.0914 UAH 1 UAH = 0.0185 GBP
25 elo 2024 1 GBP = 54.114 UAH 1 UAH = 0.0185 GBP
26 elo 2024 1 GBP = 54.5322 UAH 1 UAH = 0.0183 GBP
27 elo 2024 1 GBP = 54.6534 UAH 1 UAH = 0.0183 GBP
28 elo 2024 1 GBP = 54.4565 UAH 1 UAH = 0.0184 GBP
29 elo 2024 1 GBP = 54.321 UAH 1 UAH = 0.0184 GBP
30 elo 2024 1 GBP = 54.1401 UAH 1 UAH = 0.0185 GBP
31 elo 2024 1 GBP = 53.9166 UAH 1 UAH = 0.0185 GBP

Sep 2024

PäiväysGBP-UAHUAH-GBP
01 syys 2024 1 GBP = 53.9969 UAH 1 UAH = 0.0185 GBP
02 syys 2024 1 GBP = 54.0581 UAH 1 UAH = 0.0185 GBP
03 syys 2024 1 GBP = 54.2752 UAH 1 UAH = 0.0184 GBP
04 syys 2024 1 GBP = 54.0745 UAH 1 UAH = 0.0185 GBP
05 syys 2024 1 GBP = 54.0105 UAH 1 UAH = 0.0185 GBP
06 syys 2024 1 GBP = 53.9952 UAH 1 UAH = 0.0185 GBP
07 syys 2024 1 GBP = 53.8846 UAH 1 UAH = 0.0186 GBP
08 syys 2024 1 GBP = 53.8825 UAH 1 UAH = 0.0186 GBP
09 syys 2024 1 GBP = 53.8347 UAH 1 UAH = 0.0186 GBP
10 syys 2024 1 GBP = 53.9381 UAH 1 UAH = 0.0185 GBP
11 syys 2024 1 GBP = 54.0055 UAH 1 UAH = 0.0185 GBP
12 syys 2024 1 GBP = 53.8902 UAH 1 UAH = 0.0186 GBP
13 syys 2024 1 GBP = 54.2765 UAH 1 UAH = 0.0184 GBP
14 syys 2024 1 GBP = 54.2994 UAH 1 UAH = 0.0184 GBP
15 syys 2024 1 GBP = 54.2994 UAH 1 UAH = 0.0184 GBP
16 syys 2024 1 GBP = 54.8026 UAH 1 UAH = 0.0182 GBP
17 syys 2024 1 GBP = 54.8272 UAH 1 UAH = 0.0182 GBP
18 syys 2024 1 GBP = 54.7726 UAH 1 UAH = 0.0183 GBP
19 syys 2024 1 GBP = 55.1373 UAH 1 UAH = 0.0181 GBP
20 syys 2024 1 GBP = 55.0295 UAH 1 UAH = 0.0182 GBP
21 syys 2024 1 GBP = 54.9562 UAH 1 UAH = 0.0182 GBP
22 syys 2024 1 GBP = 54.979 UAH 1 UAH = 0.0182 GBP
23 syys 2024 1 GBP = 55.0662 UAH 1 UAH = 0.0182 GBP
24 syys 2024 1 GBP = 55.2961 UAH 1 UAH = 0.0181 GBP
25 syys 2024 1 GBP = 55.1902 UAH 1 UAH = 0.0181 GBP
26 syys 2024 1 GBP = 55.0957 UAH 1 UAH = 0.0182 GBP
27 syys 2024 1 GBP = 55.1073 UAH 1 UAH = 0.0181 GBP
28 syys 2024 1 GBP = 55.0349 UAH 1 UAH = 0.0182 GBP
29 syys 2024 1 GBP = 55.0349 UAH 1 UAH = 0.0182 GBP
30 syys 2024 1 GBP = 55.2248 UAH 1 UAH = 0.0181 GBP

Oct 2024

PäiväysGBP-UAHUAH-GBP
01 loka 2024 1 GBP = 54.999 UAH 1 UAH = 0.0182 GBP
02 loka 2024 1 GBP = 54.8512 UAH 1 UAH = 0.0182 GBP
03 loka 2024 1 GBP = 53.9921 UAH 1 UAH = 0.0185 GBP
04 loka 2024 1 GBP = 54.1886 UAH 1 UAH = 0.0185 GBP
05 loka 2024 1 GBP = 54.2431 UAH 1 UAH = 0.0184 GBP
06 loka 2024 1 GBP = 54.2431 UAH 1 UAH = 0.0184 GBP
07 loka 2024 1 GBP = 53.8833 UAH 1 UAH = 0.0186 GBP
08 loka 2024 1 GBP = 53.9884 UAH 1 UAH = 0.0185 GBP
09 loka 2024 1 GBP = 53.8906 UAH 1 UAH = 0.0186 GBP
10 loka 2024 1 GBP = 53.8719 UAH 1 UAH = 0.0186 GBP
11 loka 2024 1 GBP = 53.841 UAH 1 UAH = 0.0186 GBP
12 loka 2024 1 GBP = 53.7483 UAH 1 UAH = 0.0186 GBP
13 loka 2024 1 GBP = 53.8498 UAH 1 UAH = 0.0186 GBP
14 loka 2024 1 GBP = 53.7626 UAH 1 UAH = 0.0186 GBP
15 loka 2024 1 GBP = 53.9065 UAH 1 UAH = 0.0186 GBP
16 loka 2024 1 GBP = 53.7386 UAH 1 UAH = 0.0186 GBP
17 loka 2024 1 GBP = 53.6351 UAH 1 UAH = 0.0186 GBP
18 loka 2024 1 GBP = 53.7982 UAH 1 UAH = 0.0186 GBP
19 loka 2024 1 GBP = 53.6637 UAH 1 UAH = 0.0186 GBP
20 loka 2024 1 GBP = 53.6637 UAH 1 UAH = 0.0186 GBP
21 loka 2024 1 GBP = 53.8129 UAH 1 UAH = 0.0186 GBP
22 loka 2024 1 GBP = 53.6544 UAH 1 UAH = 0.0186 GBP
23 loka 2024 1 GBP = 53.4111 UAH 1 UAH = 0.0187 GBP
24 loka 2024 1 GBP = 53.5499 UAH 1 UAH = 0.0187 GBP
25 loka 2024 1 GBP = 53.6994 UAH 1 UAH = 0.0186 GBP
26 loka 2024 1 GBP = 53.71 UAH 1 UAH = 0.0186 GBP
27 loka 2024 1 GBP = 53.71 UAH 1 UAH = 0.0186 GBP
28 loka 2024 1 GBP = 53.7117 UAH 1 UAH = 0.0186 GBP
29 loka 2024 1 GBP = 53.6689 UAH 1 UAH = 0.0186 GBP
30 loka 2024 1 GBP = 53.5468 UAH 1 UAH = 0.0187 GBP
31 loka 2024 1 GBP = 53.5144 UAH 1 UAH = 0.0187 GBP

Nov 2024

PäiväysGBP-UAHUAH-GBP
01 marras 2024 1 GBP = 53.5417 UAH 1 UAH = 0.0187 GBP
02 marras 2024 1 GBP = 53.4358 UAH 1 UAH = 0.0187 GBP
03 marras 2024 1 GBP = 53.3346 UAH 1 UAH = 0.0187 GBP
04 marras 2024 1 GBP = 53.808 UAH 1 UAH = 0.0186 GBP
05 marras 2024 1 GBP = 53.8628 UAH 1 UAH = 0.0186 GBP
06 marras 2024 1 GBP = 53.2986 UAH 1 UAH = 0.0188 GBP
07 marras 2024 1 GBP = 53.6028 UAH 1 UAH = 0.0187 GBP
08 marras 2024 1 GBP = 53.4743 UAH 1 UAH = 0.0187 GBP
09 marras 2024 1 GBP = 53.6264 UAH 1 UAH = 0.0186 GBP
10 marras 2024 1 GBP = 53.6264 UAH 1 UAH = 0.0186 GBP
11 marras 2024 1 GBP = 53.2492 UAH 1 UAH = 0.0188 GBP
12 marras 2024 1 GBP = 53.119 UAH 1 UAH = 0.0188 GBP
13 marras 2024 1 GBP = 52.6695 UAH 1 UAH = 0.019 GBP
14 marras 2024 1 GBP = 52.2285 UAH 1 UAH = 0.0191 GBP
15 marras 2024 1 GBP = 52.4349 UAH 1 UAH = 0.0191 GBP
16 marras 2024 1 GBP = 52.2763 UAH 1 UAH = 0.0191 GBP
17 marras 2024 1 GBP = 52.2763 UAH 1 UAH = 0.0191 GBP
18 marras 2024 1 GBP = 52.3233 UAH 1 UAH = 0.0191 GBP
19 marras 2024 1 GBP = 52.2251 UAH 1 UAH = 0.0191 GBP
20 marras 2024 1 GBP = 52.2328 UAH 1 UAH = 0.0191 GBP
21 marras 2024 1 GBP = 52.1761 UAH 1 UAH = 0.0192 GBP

GBP-UAH ja UAH-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats