> GBP-TWD ja TWD-GBP valuuttakurssit- 2024

GBP-TWD ja TWD-GBP valuuttakurssit- 2024

GBP-TWD ja TWD-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-TWD ja TWD-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GBP = 41,0277 TWD

1 TWD = 0,0244 GBP

1v 2v 3v

valuutasta GBP valuuttaan TWDvaluutasta TWD valuuttaan GBP

Jan 2024

Päiväys	GBP-TWD	TWD-GBP
01 tammi 2024	1 GBP = 39.0664 TWD	1 TWD = 0.0256 GBP
02 tammi 2024	1 GBP = 39.1038 TWD	1 TWD = 0.0256 GBP
03 tammi 2024	1 GBP = 39.1477 TWD	1 TWD = 0.0255 GBP
04 tammi 2024	1 GBP = 39.3785 TWD	1 TWD = 0.0254 GBP
05 tammi 2024	1 GBP = 39.2567 TWD	1 TWD = 0.0255 GBP
06 tammi 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
07 tammi 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
08 tammi 2024	1 GBP = 39.4318 TWD	1 TWD = 0.0254 GBP
09 tammi 2024	1 GBP = 39.5363 TWD	1 TWD = 0.0253 GBP
10 tammi 2024	1 GBP = 39.6408 TWD	1 TWD = 0.0252 GBP
11 tammi 2024	1 GBP = 39.5677 TWD	1 TWD = 0.0253 GBP
12 tammi 2024	1 GBP = 39.6703 TWD	1 TWD = 0.0252 GBP
13 tammi 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
14 tammi 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
15 tammi 2024	1 GBP = 39.7583 TWD	1 TWD = 0.0252 GBP
16 tammi 2024	1 GBP = 39.7831 TWD	1 TWD = 0.0251 GBP
17 tammi 2024	1 GBP = 39.9735 TWD	1 TWD = 0.025 GBP
18 tammi 2024	1 GBP = 39.9746 TWD	1 TWD = 0.025 GBP
19 tammi 2024	1 GBP = 39.8221 TWD	1 TWD = 0.0251 GBP
20 tammi 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
21 tammi 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
22 tammi 2024	1 GBP = 39.9131 TWD	1 TWD = 0.0251 GBP
23 tammi 2024	1 GBP = 39.9384 TWD	1 TWD = 0.025 GBP
24 tammi 2024	1 GBP = 39.8765 TWD	1 TWD = 0.0251 GBP
25 tammi 2024	1 GBP = 39.869 TWD	1 TWD = 0.0251 GBP
26 tammi 2024	1 GBP = 39.8679 TWD	1 TWD = 0.0251 GBP
27 tammi 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
28 tammi 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
29 tammi 2024	1 GBP = 39.6369 TWD	1 TWD = 0.0252 GBP
30 tammi 2024	1 GBP = 39.4534 TWD	1 TWD = 0.0253 GBP
31 tammi 2024	1 GBP = 39.6642 TWD	1 TWD = 0.0252 GBP

Feb 2024

Päiväys	GBP-TWD	TWD-GBP
01 helmi 2024	1 GBP = 39.6618 TWD	1 TWD = 0.0252 GBP
02 helmi 2024	1 GBP = 39.8292 TWD	1 TWD = 0.0251 GBP
03 helmi 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
04 helmi 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
05 helmi 2024	1 GBP = 39.4206 TWD	1 TWD = 0.0254 GBP
06 helmi 2024	1 GBP = 39.3943 TWD	1 TWD = 0.0254 GBP
07 helmi 2024	1 GBP = 39.6252 TWD	1 TWD = 0.0252 GBP
08 helmi 2024	1 GBP = 39.5433 TWD	1 TWD = 0.0253 GBP
09 helmi 2024	1 GBP = 39.5522 TWD	1 TWD = 0.0253 GBP
10 helmi 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
11 helmi 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
12 helmi 2024	1 GBP = 39.5805 TWD	1 TWD = 0.0253 GBP
13 helmi 2024	1 GBP = 39.7786 TWD	1 TWD = 0.0251 GBP
14 helmi 2024	1 GBP = 39.5523 TWD	1 TWD = 0.0253 GBP
15 helmi 2024	1 GBP = 39.363 TWD	1 TWD = 0.0254 GBP
16 helmi 2024	1 GBP = 39.4685 TWD	1 TWD = 0.0253 GBP
17 helmi 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
18 helmi 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
19 helmi 2024	1 GBP = 39.6342 TWD	1 TWD = 0.0252 GBP
20 helmi 2024	1 GBP = 39.6906 TWD	1 TWD = 0.0252 GBP
21 helmi 2024	1 GBP = 39.7927 TWD	1 TWD = 0.0251 GBP
22 helmi 2024	1 GBP = 39.9313 TWD	1 TWD = 0.025 GBP
23 helmi 2024	1 GBP = 40.1022 TWD	1 TWD = 0.0249 GBP
24 helmi 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
25 helmi 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
26 helmi 2024	1 GBP = 40.0229 TWD	1 TWD = 0.025 GBP
27 helmi 2024	1 GBP = 40.0446 TWD	1 TWD = 0.025 GBP
28 helmi 2024	1 GBP = 40.0254 TWD	1 TWD = 0.025 GBP
29 helmi 2024	1 GBP = 39.9849 TWD	1 TWD = 0.025 GBP

Mar 2024

Päiväys	GBP-TWD	TWD-GBP
01 maalis 2024	1 GBP = 39.95 TWD	1 TWD = 0.025 GBP
02 maalis 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
03 maalis 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
04 maalis 2024	1 GBP = 40.0037 TWD	1 TWD = 0.025 GBP
05 maalis 2024	1 GBP = 40.0311 TWD	1 TWD = 0.025 GBP
06 maalis 2024	1 GBP = 40.1405 TWD	1 TWD = 0.0249 GBP
07 maalis 2024	1 GBP = 40.1692 TWD	1 TWD = 0.0249 GBP
08 maalis 2024	1 GBP = 40.3269 TWD	1 TWD = 0.0248 GBP
09 maalis 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
10 maalis 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
11 maalis 2024	1 GBP = 40.3179 TWD	1 TWD = 0.0248 GBP
12 maalis 2024	1 GBP = 40.1592 TWD	1 TWD = 0.0249 GBP
13 maalis 2024	1 GBP = 40.317 TWD	1 TWD = 0.0248 GBP
14 maalis 2024	1 GBP = 40.3066 TWD	1 TWD = 0.0248 GBP
15 maalis 2024	1 GBP = 40.312 TWD	1 TWD = 0.0248 GBP
16 maalis 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
17 maalis 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
18 maalis 2024	1 GBP = 40.3071 TWD	1 TWD = 0.0248 GBP
19 maalis 2024	1 GBP = 40.3545 TWD	1 TWD = 0.0248 GBP
20 maalis 2024	1 GBP = 40.4966 TWD	1 TWD = 0.0247 GBP
21 maalis 2024	1 GBP = 40.5545 TWD	1 TWD = 0.0247 GBP
22 maalis 2024	1 GBP = 40.3331 TWD	1 TWD = 0.0248 GBP
23 maalis 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
24 maalis 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
25 maalis 2024	1 GBP = 40.2547 TWD	1 TWD = 0.0248 GBP
26 maalis 2024	1 GBP = 40.3734 TWD	1 TWD = 0.0248 GBP
27 maalis 2024	1 GBP = 40.4008 TWD	1 TWD = 0.0248 GBP
28 maalis 2024	1 GBP = 40.4311 TWD	1 TWD = 0.0247 GBP
29 maalis 2024	1 GBP = 40.3866 TWD	1 TWD = 0.0248 GBP
30 maalis 2024	1 GBP = 40.3286 TWD	1 TWD = 0.0248 GBP
31 maalis 2024	1 GBP = 40.3206 TWD	1 TWD = 0.0248 GBP

Apr 2024

Päiväys	GBP-TWD	TWD-GBP
01 huhti 2024	1 GBP = 40.3098 TWD	1 TWD = 0.0248 GBP
02 huhti 2024	1 GBP = 40.3217 TWD	1 TWD = 0.0248 GBP
03 huhti 2024	1 GBP = 40.3465 TWD	1 TWD = 0.0248 GBP
04 huhti 2024	1 GBP = 40.5895 TWD	1 TWD = 0.0246 GBP
05 huhti 2024	1 GBP = 40.5664 TWD	1 TWD = 0.0247 GBP
06 huhti 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
07 huhti 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
08 huhti 2024	1 GBP = 40.5348 TWD	1 TWD = 0.0247 GBP
09 huhti 2024	1 GBP = 40.6728 TWD	1 TWD = 0.0246 GBP
10 huhti 2024	1 GBP = 40.6196 TWD	1 TWD = 0.0246 GBP
11 huhti 2024	1 GBP = 40.4337 TWD	1 TWD = 0.0247 GBP
12 huhti 2024	1 GBP = 40.2218 TWD	1 TWD = 0.0249 GBP
13 huhti 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
14 huhti 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
15 huhti 2024	1 GBP = 40.4298 TWD	1 TWD = 0.0247 GBP
16 huhti 2024	1 GBP = 40.4988 TWD	1 TWD = 0.0247 GBP
17 huhti 2024	1 GBP = 40.4407 TWD	1 TWD = 0.0247 GBP
18 huhti 2024	1 GBP = 40.4118 TWD	1 TWD = 0.0247 GBP
19 huhti 2024	1 GBP = 40.4835 TWD	1 TWD = 0.0247 GBP
20 huhti 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
21 huhti 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
22 huhti 2024	1 GBP = 40.211 TWD	1 TWD = 0.0249 GBP
23 huhti 2024	1 GBP = 40.421 TWD	1 TWD = 0.0247 GBP
24 huhti 2024	1 GBP = 40.5159 TWD	1 TWD = 0.0247 GBP
25 huhti 2024	1 GBP = 40.7654 TWD	1 TWD = 0.0245 GBP
26 huhti 2024	1 GBP = 40.7775 TWD	1 TWD = 0.0245 GBP
27 huhti 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
28 huhti 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
29 huhti 2024	1 GBP = 40.8779 TWD	1 TWD = 0.0245 GBP
30 huhti 2024	1 GBP = 40.8692 TWD	1 TWD = 0.0245 GBP

May 2024

Päiväys	GBP-TWD	TWD-GBP
01 touko 2024	1 GBP = 40.6899 TWD	1 TWD = 0.0246 GBP
02 touko 2024	1 GBP = 40.647 TWD	1 TWD = 0.0246 GBP
03 touko 2024	1 GBP = 40.6461 TWD	1 TWD = 0.0246 GBP
04 touko 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
05 touko 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
06 touko 2024	1 GBP = 40.6282 TWD	1 TWD = 0.0246 GBP
07 touko 2024	1 GBP = 40.6189 TWD	1 TWD = 0.0246 GBP
08 touko 2024	1 GBP = 40.4266 TWD	1 TWD = 0.0247 GBP
09 touko 2024	1 GBP = 40.4794 TWD	1 TWD = 0.0247 GBP
10 touko 2024	1 GBP = 40.6111 TWD	1 TWD = 0.0246 GBP
11 touko 2024	1 GBP = 40.6272 TWD	1 TWD = 0.0246 GBP
12 touko 2024	1 GBP = 40.4666 TWD	1 TWD = 0.0247 GBP
13 touko 2024	1 GBP = 40.6627 TWD	1 TWD = 0.0246 GBP
14 touko 2024	1 GBP = 40.6248 TWD	1 TWD = 0.0246 GBP
15 touko 2024	1 GBP = 40.5842 TWD	1 TWD = 0.0246 GBP
16 touko 2024	1 GBP = 40.6861 TWD	1 TWD = 0.0246 GBP
17 touko 2024	1 GBP = 40.7722 TWD	1 TWD = 0.0245 GBP
18 touko 2024	1 GBP = 40.8844 TWD	1 TWD = 0.0245 GBP
19 touko 2024	1 GBP = 40.7541 TWD	1 TWD = 0.0245 GBP
20 touko 2024	1 GBP = 40.9422 TWD	1 TWD = 0.0244 GBP
21 touko 2024	1 GBP = 41.0637 TWD	1 TWD = 0.0244 GBP
22 touko 2024	1 GBP = 41.0903 TWD	1 TWD = 0.0243 GBP
23 touko 2024	1 GBP = 41.0035 TWD	1 TWD = 0.0244 GBP
24 touko 2024	1 GBP = 40.977 TWD	1 TWD = 0.0244 GBP
25 touko 2024	1 GBP = 41.0885 TWD	1 TWD = 0.0243 GBP
26 touko 2024	1 GBP = 40.8386 TWD	1 TWD = 0.0245 GBP
27 touko 2024	1 GBP = 40.99 TWD	1 TWD = 0.0244 GBP
28 touko 2024	1 GBP = 41.1734 TWD	1 TWD = 0.0243 GBP
29 touko 2024	1 GBP = 41.2405 TWD	1 TWD = 0.0242 GBP
30 touko 2024	1 GBP = 41.172 TWD	1 TWD = 0.0243 GBP
31 touko 2024	1 GBP = 41.2591 TWD	1 TWD = 0.0242 GBP

Jun 2024

Päiväys	GBP-TWD	TWD-GBP
01 kesä 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
02 kesä 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
03 kesä 2024	1 GBP = 41.1774 TWD	1 TWD = 0.0243 GBP
04 kesä 2024	1 GBP = 41.3046 TWD	1 TWD = 0.0242 GBP
05 kesä 2024	1 GBP = 41.376 TWD	1 TWD = 0.0242 GBP
06 kesä 2024	1 GBP = 41.2806 TWD	1 TWD = 0.0242 GBP
07 kesä 2024	1 GBP = 41.2974 TWD	1 TWD = 0.0242 GBP
08 kesä 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
09 kesä 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
10 kesä 2024	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
11 kesä 2024	1 GBP = 41.2336 TWD	1 TWD = 0.0243 GBP
12 kesä 2024	1 GBP = 41.285 TWD	1 TWD = 0.0242 GBP
13 kesä 2024	1 GBP = 41.3168 TWD	1 TWD = 0.0242 GBP
14 kesä 2024	1 GBP = 41.0933 TWD	1 TWD = 0.0243 GBP
15 kesä 2024	1 GBP = 40.9886 TWD	1 TWD = 0.0244 GBP
16 kesä 2024	1 GBP = 40.9482 TWD	1 TWD = 0.0244 GBP
17 kesä 2024	1 GBP = 41.0073 TWD	1 TWD = 0.0244 GBP
18 kesä 2024	1 GBP = 41.0773 TWD	1 TWD = 0.0243 GBP
19 kesä 2024	1 GBP = 41.2169 TWD	1 TWD = 0.0243 GBP
20 kesä 2024	1 GBP = 41.0387 TWD	1 TWD = 0.0244 GBP
21 kesä 2024	1 GBP = 40.8989 TWD	1 TWD = 0.0245 GBP
22 kesä 2024	1 GBP = 40.9572 TWD	1 TWD = 0.0244 GBP
23 kesä 2024	1 GBP = 40.9652 TWD	1 TWD = 0.0244 GBP
24 kesä 2024	1 GBP = 40.9883 TWD	1 TWD = 0.0244 GBP
25 kesä 2024	1 GBP = 41.2083 TWD	1 TWD = 0.0243 GBP
26 kesä 2024	1 GBP = 41.2382 TWD	1 TWD = 0.0242 GBP
27 kesä 2024	1 GBP = 41.1921 TWD	1 TWD = 0.0243 GBP
28 kesä 2024	1 GBP = 41.017 TWD	1 TWD = 0.0244 GBP
29 kesä 2024	1 GBP = 41.1339 TWD	1 TWD = 0.0243 GBP
30 kesä 2024	1 GBP = 41.1453 TWD	1 TWD = 0.0243 GBP

Jul 2024

Päiväys	GBP-TWD	TWD-GBP
01 heinä 2024	1 GBP = 41.2173 TWD	1 TWD = 0.0243 GBP
02 heinä 2024	1 GBP = 41.2765 TWD	1 TWD = 0.0242 GBP
03 heinä 2024	1 GBP = 41.5219 TWD	1 TWD = 0.0241 GBP
04 heinä 2024	1 GBP = 41.4006 TWD	1 TWD = 0.0242 GBP
05 heinä 2024	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
06 heinä 2024	1 GBP = 41.5121 TWD	1 TWD = 0.0241 GBP
07 heinä 2024	1 GBP = 41.4683 TWD	1 TWD = 0.0241 GBP
08 heinä 2024	1 GBP = 41.7013 TWD	1 TWD = 0.024 GBP
09 heinä 2024	1 GBP = 41.639 TWD	1 TWD = 0.024 GBP
10 heinä 2024	1 GBP = 41.7168 TWD	1 TWD = 0.024 GBP
11 heinä 2024	1 GBP = 41.8539 TWD	1 TWD = 0.0239 GBP
12 heinä 2024	1 GBP = 42.132 TWD	1 TWD = 0.0237 GBP
13 heinä 2024	1 GBP = 42.225 TWD	1 TWD = 0.0237 GBP
14 heinä 2024	1 GBP = 41.3222 TWD	1 TWD = 0.0242 GBP
15 heinä 2024	1 GBP = 42.2835 TWD	1 TWD = 0.0236 GBP
16 heinä 2024	1 GBP = 42.2806 TWD	1 TWD = 0.0237 GBP
17 heinä 2024	1 GBP = 42.3728 TWD	1 TWD = 0.0236 GBP
18 heinä 2024	1 GBP = 42.3827 TWD	1 TWD = 0.0236 GBP
19 heinä 2024	1 GBP = 42.3578 TWD	1 TWD = 0.0236 GBP
20 heinä 2024	1 GBP = 42.3623 TWD	1 TWD = 0.0236 GBP
21 heinä 2024	1 GBP = 42.364 TWD	1 TWD = 0.0236 GBP
22 heinä 2024	1 GBP = 42.4557 TWD	1 TWD = 0.0236 GBP
23 heinä 2024	1 GBP = 42.3831 TWD	1 TWD = 0.0236 GBP
24 heinä 2024	1 GBP = 42.319 TWD	1 TWD = 0.0236 GBP
25 heinä 2024	1 GBP = 42.0314 TWD	1 TWD = 0.0238 GBP
26 heinä 2024	1 GBP = 42.2041 TWD	1 TWD = 0.0237 GBP
27 heinä 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
28 heinä 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
29 heinä 2024	1 GBP = 42.1602 TWD	1 TWD = 0.0237 GBP
30 heinä 2024	1 GBP = 42.2008 TWD	1 TWD = 0.0237 GBP
31 heinä 2024	1 GBP = 42.0163 TWD	1 TWD = 0.0238 GBP

Aug 2024

Päiväys	GBP-TWD	TWD-GBP
01 elo 2024	1 GBP = 41.9279 TWD	1 TWD = 0.0239 GBP
02 elo 2024	1 GBP = 41.808 TWD	1 TWD = 0.0239 GBP
03 elo 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
04 elo 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
05 elo 2024	1 GBP = 41.6844 TWD	1 TWD = 0.024 GBP
06 elo 2024	1 GBP = 41.6087 TWD	1 TWD = 0.024 GBP
07 elo 2024	1 GBP = 41.5435 TWD	1 TWD = 0.0241 GBP
08 elo 2024	1 GBP = 41.1586 TWD	1 TWD = 0.0243 GBP
09 elo 2024	1 GBP = 41.1925 TWD	1 TWD = 0.0243 GBP
10 elo 2024	1 GBP = 41.3158 TWD	1 TWD = 0.0242 GBP
11 elo 2024	1 GBP = 41.3985 TWD	1 TWD = 0.0242 GBP
12 elo 2024	1 GBP = 41.431 TWD	1 TWD = 0.0241 GBP
13 elo 2024	1 GBP = 41.5085 TWD	1 TWD = 0.0241 GBP
14 elo 2024	1 GBP = 41.3802 TWD	1 TWD = 0.0242 GBP
15 elo 2024	1 GBP = 41.5331 TWD	1 TWD = 0.0241 GBP
16 elo 2024	1 GBP = 41.6825 TWD	1 TWD = 0.024 GBP
17 elo 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
18 elo 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
19 elo 2024	1 GBP = 41.4385 TWD	1 TWD = 0.0241 GBP
20 elo 2024	1 GBP = 41.5386 TWD	1 TWD = 0.0241 GBP
21 elo 2024	1 GBP = 41.5752 TWD	1 TWD = 0.0241 GBP
22 elo 2024	1 GBP = 41.6827 TWD	1 TWD = 0.024 GBP
23 elo 2024	1 GBP = 41.9323 TWD	1 TWD = 0.0238 GBP
24 elo 2024	1 GBP = 42.032 TWD	1 TWD = 0.0238 GBP
25 elo 2024	1 GBP = 42.0495 TWD	1 TWD = 0.0238 GBP
26 elo 2024	1 GBP = 42.0293 TWD	1 TWD = 0.0238 GBP
27 elo 2024	1 GBP = 42.2259 TWD	1 TWD = 0.0237 GBP
28 elo 2024	1 GBP = 42.2516 TWD	1 TWD = 0.0237 GBP
29 elo 2024	1 GBP = 42.0195 TWD	1 TWD = 0.0238 GBP
30 elo 2024	1 GBP = 42.1505 TWD	1 TWD = 0.0237 GBP
31 elo 2024	1 GBP = 42.0305 TWD	1 TWD = 0.0238 GBP

Sep 2024

Päiväys	GBP-TWD	TWD-GBP
01 syys 2024	1 GBP = 42.0321 TWD	1 TWD = 0.0238 GBP
02 syys 2024	1 GBP = 42.0832 TWD	1 TWD = 0.0238 GBP
03 syys 2024	1 GBP = 42.2059 TWD	1 TWD = 0.0237 GBP
04 syys 2024	1 GBP = 42.2014 TWD	1 TWD = 0.0237 GBP
05 syys 2024	1 GBP = 42.2243 TWD	1 TWD = 0.0237 GBP
06 syys 2024	1 GBP = 42.0404 TWD	1 TWD = 0.0238 GBP
07 syys 2024	1 GBP = 42.076 TWD	1 TWD = 0.0238 GBP
08 syys 2024	1 GBP = 42.0744 TWD	1 TWD = 0.0238 GBP
09 syys 2024	1 GBP = 42.0599 TWD	1 TWD = 0.0238 GBP
10 syys 2024	1 GBP = 42.1049 TWD	1 TWD = 0.0238 GBP
11 syys 2024	1 GBP = 42.0653 TWD	1 TWD = 0.0238 GBP
12 syys 2024	1 GBP = 41.9399 TWD	1 TWD = 0.0238 GBP
13 syys 2024	1 GBP = 41.9444 TWD	1 TWD = 0.0238 GBP
14 syys 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
15 syys 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
16 syys 2024	1 GBP = 42.0613 TWD	1 TWD = 0.0238 GBP
17 syys 2024	1 GBP = 42.1273 TWD	1 TWD = 0.0237 GBP
18 syys 2024	1 GBP = 42.2654 TWD	1 TWD = 0.0237 GBP
19 syys 2024	1 GBP = 42.4659 TWD	1 TWD = 0.0235 GBP
20 syys 2024	1 GBP = 42.589 TWD	1 TWD = 0.0235 GBP
21 syys 2024	1 GBP = 42.5891 TWD	1 TWD = 0.0235 GBP
22 syys 2024	1 GBP = 42.6067 TWD	1 TWD = 0.0235 GBP
23 syys 2024	1 GBP = 42.6622 TWD	1 TWD = 0.0234 GBP
24 syys 2024	1 GBP = 42.7546 TWD	1 TWD = 0.0234 GBP
25 syys 2024	1 GBP = 42.6658 TWD	1 TWD = 0.0234 GBP
26 syys 2024	1 GBP = 42.5732 TWD	1 TWD = 0.0235 GBP
27 syys 2024	1 GBP = 42.1868 TWD	1 TWD = 0.0237 GBP
28 syys 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
29 syys 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
30 syys 2024	1 GBP = 42.456 TWD	1 TWD = 0.0236 GBP

Oct 2024

Päiväys	GBP-TWD	TWD-GBP
01 loka 2024	1 GBP = 42.4219 TWD	1 TWD = 0.0236 GBP
02 loka 2024	1 GBP = 42.3632 TWD	1 TWD = 0.0236 GBP
03 loka 2024	1 GBP = 42.0182 TWD	1 TWD = 0.0238 GBP
04 loka 2024	1 GBP = 42.2593 TWD	1 TWD = 0.0237 GBP
05 loka 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
06 loka 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
07 loka 2024	1 GBP = 42.0778 TWD	1 TWD = 0.0238 GBP
08 loka 2024	1 GBP = 42.2172 TWD	1 TWD = 0.0237 GBP
09 loka 2024	1 GBP = 42.1629 TWD	1 TWD = 0.0237 GBP
10 loka 2024	1 GBP = 42.1344 TWD	1 TWD = 0.0237 GBP
11 loka 2024	1 GBP = 42.0367 TWD	1 TWD = 0.0238 GBP
12 loka 2024	1 GBP = 42.0545 TWD	1 TWD = 0.0238 GBP
13 loka 2024	1 GBP = 42.0103 TWD	1 TWD = 0.0238 GBP
14 loka 2024	1 GBP = 42.0162 TWD	1 TWD = 0.0238 GBP
15 loka 2024	1 GBP = 42.0821 TWD	1 TWD = 0.0238 GBP
16 loka 2024	1 GBP = 41.9448 TWD	1 TWD = 0.0238 GBP
17 loka 2024	1 GBP = 41.8005 TWD	1 TWD = 0.0239 GBP
18 loka 2024	1 GBP = 41.8402 TWD	1 TWD = 0.0239 GBP
19 loka 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
20 loka 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
21 loka 2024	1 GBP = 41.6971 TWD	1 TWD = 0.024 GBP
22 loka 2024	1 GBP = 41.5959 TWD	1 TWD = 0.024 GBP
23 loka 2024	1 GBP = 41.5599 TWD	1 TWD = 0.0241 GBP
24 loka 2024	1 GBP = 41.6306 TWD	1 TWD = 0.024 GBP
25 loka 2024	1 GBP = 41.6456 TWD	1 TWD = 0.024 GBP
26 loka 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
27 loka 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
28 loka 2024	1 GBP = 41.6721 TWD	1 TWD = 0.024 GBP
29 loka 2024	1 GBP = 41.6468 TWD	1 TWD = 0.024 GBP
30 loka 2024	1 GBP = 41.4489 TWD	1 TWD = 0.0241 GBP
31 loka 2024	1 GBP = 41.5107 TWD	1 TWD = 0.0241 GBP

Nov 2024

Päiväys	GBP-TWD	TWD-GBP
01 marras 2024	1 GBP = 41.2871 TWD	1 TWD = 0.0242 GBP
02 marras 2024	1 GBP = 41.286 TWD	1 TWD = 0.0242 GBP
03 marras 2024	1 GBP = 41.2653 TWD	1 TWD = 0.0242 GBP
04 marras 2024	1 GBP = 41.3893 TWD	1 TWD = 0.0242 GBP
05 marras 2024	1 GBP = 41.4603 TWD	1 TWD = 0.0241 GBP
06 marras 2024	1 GBP = 41.5689 TWD	1 TWD = 0.0241 GBP
07 marras 2024	1 GBP = 41.7619 TWD	1 TWD = 0.0239 GBP
08 marras 2024	1 GBP = 41.623 TWD	1 TWD = 0.024 GBP
09 marras 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
10 marras 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
11 marras 2024	1 GBP = 41.7009 TWD	1 TWD = 0.024 GBP
12 marras 2024	1 GBP = 41.6031 TWD	1 TWD = 0.024 GBP
13 marras 2024	1 GBP = 41.3241 TWD	1 TWD = 0.0242 GBP
14 marras 2024	1 GBP = 41.2926 TWD	1 TWD = 0.0242 GBP
15 marras 2024	1 GBP = 41.2147 TWD	1 TWD = 0.0243 GBP
16 marras 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
17 marras 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
18 marras 2024	1 GBP = 41.0964 TWD	1 TWD = 0.0243 GBP
19 marras 2024	1 GBP = 41.0187 TWD	1 TWD = 0.0244 GBP
20 marras 2024	1 GBP = 41.2039 TWD	1 TWD = 0.0243 GBP
21 marras 2024	1 GBP = 41.1476 TWD	1 TWD = 0.0243 GBP
22 marras 2024	1 GBP = 40.7805 TWD	1 TWD = 0.0245 GBP
23 marras 2024	1 GBP = 40.8271 TWD	1 TWD = 0.0245 GBP
24 marras 2024	1 GBP = 40.8287 TWD	1 TWD = 0.0245 GBP
25 marras 2024	1 GBP = 40.8232 TWD	1 TWD = 0.0245 GBP
26 marras 2024	1 GBP = 40.9025 TWD	1 TWD = 0.0244 GBP
27 marras 2024	1 GBP = 41.0359 TWD	1 TWD = 0.0244 GBP
28 marras 2024	1 GBP = 41.2746 TWD	1 TWD = 0.0242 GBP
29 marras 2024	1 GBP = 41.2272 TWD	1 TWD = 0.0243 GBP
30 marras 2024	1 GBP = 41.3356 TWD	1 TWD = 0.0242 GBP

Dec 2024

Päiväys	GBP-TWD	TWD-GBP
01 joulu 2024	1 GBP = 41.3356 TWD	1 TWD = 0.0242 GBP
02 joulu 2024	1 GBP = 41.3199 TWD	1 TWD = 0.0242 GBP
03 joulu 2024	1 GBP = 41.1632 TWD	1 TWD = 0.0243 GBP
04 joulu 2024	1 GBP = 41.1119 TWD	1 TWD = 0.0243 GBP
05 joulu 2024	1 GBP = 41.2507 TWD	1 TWD = 0.0242 GBP
06 joulu 2024	1 GBP = 41.3708 TWD	1 TWD = 0.0242 GBP
07 joulu 2024	1 GBP = 41.2988 TWD	1 TWD = 0.0242 GBP
08 joulu 2024	1 GBP = 41.2946 TWD	1 TWD = 0.0242 GBP
09 joulu 2024	1 GBP = 41.3917 TWD	1 TWD = 0.0242 GBP
10 joulu 2024	1 GBP = 41.4848 TWD	1 TWD = 0.0241 GBP
11 joulu 2024	1 GBP = 41.4174 TWD	1 TWD = 0.0241 GBP
12 joulu 2024	1 GBP = 41.4121 TWD	1 TWD = 0.0241 GBP
13 joulu 2024	1 GBP = 41.0799 TWD	1 TWD = 0.0243 GBP
14 joulu 2024	1 GBP = 41.022 TWD	1 TWD = 0.0244 GBP
15 joulu 2024	1 GBP = 41.0432 TWD	1 TWD = 0.0244 GBP
16 joulu 2024	1 GBP = 41.0904 TWD	1 TWD = 0.0243 GBP
17 joulu 2024	1 GBP = 41.2916 TWD	1 TWD = 0.0242 GBP
18 joulu 2024	1 GBP = 41.3645 TWD	1 TWD = 0.0242 GBP
19 joulu 2024	1 GBP = 41.1441 TWD	1 TWD = 0.0243 GBP
20 joulu 2024	1 GBP = 40.9315 TWD	1 TWD = 0.0244 GBP
21 joulu 2024	1 GBP = 41.0058 TWD	1 TWD = 0.0244 GBP
22 joulu 2024	1 GBP = 41.0058 TWD	1 TWD = 0.0244 GBP
23 joulu 2024	1 GBP = 40.9126 TWD	1 TWD = 0.0244 GBP
24 joulu 2024	1 GBP = 41.0355 TWD	1 TWD = 0.0244 GBP
25 joulu 2024	1 GBP = 41.7844 TWD	1 TWD = 0.0239 GBP
26 joulu 2024	1 GBP = 40.9983 TWD	1 TWD = 0.0244 GBP
27 joulu 2024	1 GBP = 41.1983 TWD	1 TWD = 0.0243 GBP
28 joulu 2024	1 GBP = 41.2657 TWD	1 TWD = 0.0242 GBP
29 joulu 2024	1 GBP = 41.2772 TWD	1 TWD = 0.0242 GBP
30 joulu 2024	1 GBP = 41.264 TWD	1 TWD = 0.0242 GBP
31 joulu 2024	1 GBP = 41.0172 TWD	1 TWD = 0.0244 GBP

GBP-TWD ja TWD-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset