> GBP-TRY ja TRY-GBP valuuttakurssit- 2026

GBP-TRY ja TRY-GBP valuuttakurssit- 2026

GBP-TRY ja TRY-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-TRY ja TRY-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GBP = 59,0173 TRY

1 TRY = 0,0169 GBP

1v 2v 3v

valuutasta GBP valuuttaan TRYvaluutasta TRY valuuttaan GBP

Jan 2026

Päiväys	GBP-TRY	TRY-GBP
01 tammi 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 tammi 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 tammi 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 tammi 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 tammi 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 tammi 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 tammi 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 tammi 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 tammi 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 tammi 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 tammi 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 tammi 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 tammi 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 tammi 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 tammi 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 tammi 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 tammi 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 tammi 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 tammi 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 tammi 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 tammi 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 tammi 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 tammi 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 tammi 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 tammi 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 tammi 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 tammi 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 tammi 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 tammi 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 tammi 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 tammi 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Päiväys	GBP-TRY	TRY-GBP
01 helmi 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 helmi 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 helmi 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 helmi 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 helmi 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 helmi 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 helmi 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 helmi 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 helmi 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 helmi 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 helmi 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 helmi 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 helmi 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 helmi 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 helmi 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 helmi 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 helmi 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 helmi 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 helmi 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 helmi 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 helmi 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 helmi 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 helmi 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 helmi 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 helmi 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 helmi 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 helmi 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 helmi 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Päiväys	GBP-TRY	TRY-GBP
01 maalis 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 maalis 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 maalis 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 maalis 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 maalis 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 maalis 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 maalis 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 maalis 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 maalis 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 maalis 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 maalis 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 maalis 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 maalis 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 maalis 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 maalis 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 maalis 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 maalis 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 maalis 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 maalis 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 maalis 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 maalis 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 maalis 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 maalis 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 maalis 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 maalis 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 maalis 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 maalis 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 maalis 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 maalis 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 maalis 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 maalis 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Päiväys	GBP-TRY	TRY-GBP
01 huhti 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 huhti 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 huhti 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 huhti 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 huhti 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 huhti 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 huhti 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 huhti 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 huhti 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 huhti 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 huhti 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 huhti 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 huhti 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 huhti 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 huhti 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 huhti 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 huhti 2026	1 GBP = 60.6336 TRY	1 TRY = 0.0165 GBP

GBP-TRY ja TRY-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset