> GBP-TRY ja TRY-GBP valuuttakurssit- 2025

GBP-TRY ja TRY-GBP valuuttakurssit- 2025

GBP-TRY ja TRY-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-TRY ja TRY-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GBP = 47,9396 TRY

1 TRY = 0,0209 GBP

1v 2v 3v

valuutasta GBP valuuttaan TRYvaluutasta TRY valuuttaan GBP

Jan 2025

Päiväys	GBP-TRY	TRY-GBP
01 tammi 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 tammi 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 tammi 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 tammi 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 tammi 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 tammi 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 tammi 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 tammi 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 tammi 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 tammi 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 tammi 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 tammi 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 tammi 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 tammi 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 tammi 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 tammi 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 tammi 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 tammi 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 tammi 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 tammi 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 tammi 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 tammi 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 tammi 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 tammi 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 tammi 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 tammi 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 tammi 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 tammi 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 tammi 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 tammi 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 tammi 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Päiväys	GBP-TRY	TRY-GBP
01 helmi 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 helmi 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 helmi 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 helmi 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 helmi 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 helmi 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 helmi 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 helmi 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 helmi 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 helmi 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 helmi 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 helmi 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 helmi 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 helmi 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 helmi 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 helmi 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 helmi 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 helmi 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 helmi 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 helmi 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 helmi 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 helmi 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 helmi 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 helmi 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 helmi 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 helmi 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 helmi 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 helmi 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Päiväys	GBP-TRY	TRY-GBP
01 maalis 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 maalis 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 maalis 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 maalis 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 maalis 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 maalis 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 maalis 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 maalis 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 maalis 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 maalis 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 maalis 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 maalis 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 maalis 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 maalis 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 maalis 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 maalis 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 maalis 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 maalis 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 maalis 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 maalis 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 maalis 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 maalis 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 maalis 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 maalis 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 maalis 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 maalis 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 maalis 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 maalis 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 maalis 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 maalis 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 maalis 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Päiväys	GBP-TRY	TRY-GBP
01 huhti 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 huhti 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 huhti 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 huhti 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 huhti 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 huhti 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 huhti 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 huhti 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 huhti 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 huhti 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 huhti 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 huhti 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 huhti 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 huhti 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 huhti 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 huhti 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 huhti 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 huhti 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 huhti 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 huhti 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 huhti 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 huhti 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 huhti 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 huhti 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 huhti 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 huhti 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 huhti 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 huhti 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 huhti 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 huhti 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Päiväys	GBP-TRY	TRY-GBP
01 touko 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 touko 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 touko 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 touko 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 touko 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 touko 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 touko 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 touko 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 touko 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 touko 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 touko 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 touko 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 touko 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 touko 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 touko 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 touko 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 touko 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 touko 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 touko 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 touko 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 touko 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 touko 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 touko 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 touko 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 touko 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 touko 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 touko 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 touko 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 touko 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 touko 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 touko 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Päiväys	GBP-TRY	TRY-GBP
01 kesä 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 kesä 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 kesä 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 kesä 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 kesä 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 kesä 2025	1 GBP = 53.3431 TRY	1 TRY = 0.0187 GBP

GBP-TRY ja TRY-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset