> GBP-SRD ja SRD-GBP valuuttakurssit- 2024

GBP-SRD ja SRD-GBP valuuttakurssit- 2024

GBP-SRD ja SRD-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-SRD ja SRD-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GBP = 42,3847 SRD

1 SRD = 0,0236 GBP

1v 2v 3v

valuutasta GBP valuuttaan SRDvaluutasta SRD valuuttaan GBP

Jan 2024

Päiväys	GBP-SRD	SRD-GBP
01 tammi 2024	1 GBP = 46.7844 SRD	1 SRD = 0.0214 GBP
02 tammi 2024	1 GBP = 46.4645 SRD	1 SRD = 0.0215 GBP
03 tammi 2024	1 GBP = 46.3988 SRD	1 SRD = 0.0216 GBP
04 tammi 2024	1 GBP = 46.2043 SRD	1 SRD = 0.0216 GBP
05 tammi 2024	1 GBP = 46.6717 SRD	1 SRD = 0.0214 GBP
06 tammi 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
07 tammi 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
08 tammi 2024	1 GBP = 46.5891 SRD	1 SRD = 0.0215 GBP
09 tammi 2024	1 GBP = 46.6276 SRD	1 SRD = 0.0214 GBP
10 tammi 2024	1 GBP = 46.9034 SRD	1 SRD = 0.0213 GBP
11 tammi 2024	1 GBP = 46.985 SRD	1 SRD = 0.0213 GBP
12 tammi 2024	1 GBP = 47.0167 SRD	1 SRD = 0.0213 GBP
13 tammi 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
14 tammi 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
15 tammi 2024	1 GBP = 46.5809 SRD	1 SRD = 0.0215 GBP
16 tammi 2024	1 GBP = 46.5854 SRD	1 SRD = 0.0215 GBP
17 tammi 2024	1 GBP = 46.6272 SRD	1 SRD = 0.0214 GBP
18 tammi 2024	1 GBP = 46.5902 SRD	1 SRD = 0.0215 GBP
19 tammi 2024	1 GBP = 46.8611 SRD	1 SRD = 0.0213 GBP
20 tammi 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
21 tammi 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
22 tammi 2024	1 GBP = 46.4741 SRD	1 SRD = 0.0215 GBP
23 tammi 2024	1 GBP = 46.33 SRD	1 SRD = 0.0216 GBP
24 tammi 2024	1 GBP = 46.7645 SRD	1 SRD = 0.0214 GBP
25 tammi 2024	1 GBP = 46.8179 SRD	1 SRD = 0.0214 GBP
26 tammi 2024	1 GBP = 46.9252 SRD	1 SRD = 0.0213 GBP
27 tammi 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
28 tammi 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
29 tammi 2024	1 GBP = 46.4881 SRD	1 SRD = 0.0215 GBP
30 tammi 2024	1 GBP = 46.5681 SRD	1 SRD = 0.0215 GBP
31 tammi 2024	1 GBP = 46.3207 SRD	1 SRD = 0.0216 GBP

Feb 2024

Päiväys	GBP-SRD	SRD-GBP
01 helmi 2024	1 GBP = 46.5269 SRD	1 SRD = 0.0215 GBP
02 helmi 2024	1 GBP = 47.0277 SRD	1 SRD = 0.0213 GBP
03 helmi 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
04 helmi 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
05 helmi 2024	1 GBP = 45.9857 SRD	1 SRD = 0.0217 GBP
06 helmi 2024	1 GBP = 45.9007 SRD	1 SRD = 0.0218 GBP
07 helmi 2024	1 GBP = 46.1644 SRD	1 SRD = 0.0217 GBP
08 helmi 2024	1 GBP = 46.0461 SRD	1 SRD = 0.0217 GBP
09 helmi 2024	1 GBP = 46.0767 SRD	1 SRD = 0.0217 GBP
10 helmi 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
11 helmi 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
12 helmi 2024	1 GBP = 46.0474 SRD	1 SRD = 0.0217 GBP
13 helmi 2024	1 GBP = 46.161 SRD	1 SRD = 0.0217 GBP
14 helmi 2024	1 GBP = 45.7333 SRD	1 SRD = 0.0219 GBP
15 helmi 2024	1 GBP = 45.6067 SRD	1 SRD = 0.0219 GBP
16 helmi 2024	1 GBP = 45.6971 SRD	1 SRD = 0.0219 GBP
17 helmi 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
18 helmi 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
19 helmi 2024	1 GBP = 45.8219 SRD	1 SRD = 0.0218 GBP
20 helmi 2024	1 GBP = 45.6121 SRD	1 SRD = 0.0219 GBP
21 helmi 2024	1 GBP = 45.3683 SRD	1 SRD = 0.022 GBP
22 helmi 2024	1 GBP = 45.1994 SRD	1 SRD = 0.0221 GBP
23 helmi 2024	1 GBP = 45.1609 SRD	1 SRD = 0.0221 GBP
24 helmi 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
25 helmi 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
26 helmi 2024	1 GBP = 45.3076 SRD	1 SRD = 0.0221 GBP
27 helmi 2024	1 GBP = 44.7966 SRD	1 SRD = 0.0223 GBP
28 helmi 2024	1 GBP = 44.619 SRD	1 SRD = 0.0224 GBP
29 helmi 2024	1 GBP = 44.6548 SRD	1 SRD = 0.0224 GBP

Mar 2024

Päiväys	GBP-SRD	SRD-GBP
01 maalis 2024	1 GBP = 44.6037 SRD	1 SRD = 0.0224 GBP
02 maalis 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
03 maalis 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
04 maalis 2024	1 GBP = 44.864 SRD	1 SRD = 0.0223 GBP
05 maalis 2024	1 GBP = 44.621 SRD	1 SRD = 0.0224 GBP
06 maalis 2024	1 GBP = 44.9202 SRD	1 SRD = 0.0223 GBP
07 maalis 2024	1 GBP = 45.0319 SRD	1 SRD = 0.0222 GBP
08 maalis 2024	1 GBP = 45.1116 SRD	1 SRD = 0.0222 GBP
09 maalis 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
10 maalis 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
11 maalis 2024	1 GBP = 45.5091 SRD	1 SRD = 0.022 GBP
12 maalis 2024	1 GBP = 45.142 SRD	1 SRD = 0.0222 GBP
13 maalis 2024	1 GBP = 45.1985 SRD	1 SRD = 0.0221 GBP
14 maalis 2024	1 GBP = 45.2588 SRD	1 SRD = 0.0221 GBP
15 maalis 2024	1 GBP = 44.9812 SRD	1 SRD = 0.0222 GBP
16 maalis 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
17 maalis 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
18 maalis 2024	1 GBP = 44.9872 SRD	1 SRD = 0.0222 GBP
19 maalis 2024	1 GBP = 44.6954 SRD	1 SRD = 0.0224 GBP
20 maalis 2024	1 GBP = 44.7309 SRD	1 SRD = 0.0224 GBP
21 maalis 2024	1 GBP = 44.7055 SRD	1 SRD = 0.0224 GBP
22 maalis 2024	1 GBP = 44.3809 SRD	1 SRD = 0.0225 GBP
23 maalis 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
24 maalis 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
25 maalis 2024	1 GBP = 44.4542 SRD	1 SRD = 0.0225 GBP
26 maalis 2024	1 GBP = 44.3218 SRD	1 SRD = 0.0226 GBP
27 maalis 2024	1 GBP = 44.2602 SRD	1 SRD = 0.0226 GBP
28 maalis 2024	1 GBP = 44.0497 SRD	1 SRD = 0.0227 GBP
29 maalis 2024	1 GBP = 44.476 SRD	1 SRD = 0.0225 GBP
30 maalis 2024	1 GBP = 44.4499 SRD	1 SRD = 0.0225 GBP
31 maalis 2024	1 GBP = 44.4411 SRD	1 SRD = 0.0225 GBP

Apr 2024

Päiväys	GBP-SRD	SRD-GBP
01 huhti 2024	1 GBP = 44.3896 SRD	1 SRD = 0.0225 GBP
02 huhti 2024	1 GBP = 44.0965 SRD	1 SRD = 0.0227 GBP
03 huhti 2024	1 GBP = 43.9113 SRD	1 SRD = 0.0228 GBP
04 huhti 2024	1 GBP = 44.1741 SRD	1 SRD = 0.0226 GBP
05 huhti 2024	1 GBP = 44.0523 SRD	1 SRD = 0.0227 GBP
06 huhti 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
07 huhti 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
08 huhti 2024	1 GBP = 44.0207 SRD	1 SRD = 0.0227 GBP
09 huhti 2024	1 GBP = 44.2668 SRD	1 SRD = 0.0226 GBP
10 huhti 2024	1 GBP = 44.151 SRD	1 SRD = 0.0226 GBP
11 huhti 2024	1 GBP = 43.5957 SRD	1 SRD = 0.0229 GBP
12 huhti 2024	1 GBP = 43.4193 SRD	1 SRD = 0.023 GBP
13 huhti 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
14 huhti 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
15 huhti 2024	1 GBP = 43.4928 SRD	1 SRD = 0.023 GBP
16 huhti 2024	1 GBP = 43.4012 SRD	1 SRD = 0.023 GBP
17 huhti 2024	1 GBP = 43.3306 SRD	1 SRD = 0.0231 GBP
18 huhti 2024	1 GBP = 43.3653 SRD	1 SRD = 0.0231 GBP
19 huhti 2024	1 GBP = 43.0404 SRD	1 SRD = 0.0232 GBP
20 huhti 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
21 huhti 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
22 huhti 2024	1 GBP = 42.5325 SRD	1 SRD = 0.0235 GBP
23 huhti 2024	1 GBP = 42.7245 SRD	1 SRD = 0.0234 GBP
24 huhti 2024	1 GBP = 42.8103 SRD	1 SRD = 0.0234 GBP
25 huhti 2024	1 GBP = 43.0631 SRD	1 SRD = 0.0232 GBP
26 huhti 2024	1 GBP = 42.7841 SRD	1 SRD = 0.0234 GBP
27 huhti 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
28 huhti 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
29 huhti 2024	1 GBP = 42.5972 SRD	1 SRD = 0.0235 GBP
30 huhti 2024	1 GBP = 42.5991 SRD	1 SRD = 0.0235 GBP

May 2024

Päiväys	GBP-SRD	SRD-GBP
01 touko 2024	1 GBP = 42.2161 SRD	1 SRD = 0.0237 GBP
02 touko 2024	1 GBP = 42.2991 SRD	1 SRD = 0.0236 GBP
03 touko 2024	1 GBP = 42.3801 SRD	1 SRD = 0.0236 GBP
04 touko 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
05 touko 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
06 touko 2024	1 GBP = 42.3676 SRD	1 SRD = 0.0236 GBP
07 touko 2024	1 GBP = 41.5914 SRD	1 SRD = 0.024 GBP
08 touko 2024	1 GBP = 41.1625 SRD	1 SRD = 0.0243 GBP
09 touko 2024	1 GBP = 40.9499 SRD	1 SRD = 0.0244 GBP
10 touko 2024	1 GBP = 40.8118 SRD	1 SRD = 0.0245 GBP
11 touko 2024	1 GBP = 40.9385 SRD	1 SRD = 0.0244 GBP
12 touko 2024	1 GBP = 40.7767 SRD	1 SRD = 0.0245 GBP
13 touko 2024	1 GBP = 41.02 SRD	1 SRD = 0.0244 GBP
14 touko 2024	1 GBP = 40.7221 SRD	1 SRD = 0.0246 GBP
15 touko 2024	1 GBP = 40.5388 SRD	1 SRD = 0.0247 GBP
16 touko 2024	1 GBP = 40.781 SRD	1 SRD = 0.0245 GBP
17 touko 2024	1 GBP = 40.7037 SRD	1 SRD = 0.0246 GBP
18 touko 2024	1 GBP = 40.8885 SRD	1 SRD = 0.0245 GBP
19 touko 2024	1 GBP = 40.7582 SRD	1 SRD = 0.0245 GBP
20 touko 2024	1 GBP = 40.8501 SRD	1 SRD = 0.0245 GBP
21 touko 2024	1 GBP = 41.4063 SRD	1 SRD = 0.0242 GBP
22 touko 2024	1 GBP = 41.1425 SRD	1 SRD = 0.0243 GBP
23 touko 2024	1 GBP = 41.4153 SRD	1 SRD = 0.0241 GBP
24 touko 2024	1 GBP = 41.0559 SRD	1 SRD = 0.0244 GBP
25 touko 2024	1 GBP = 41.1242 SRD	1 SRD = 0.0243 GBP
26 touko 2024	1 GBP = 40.8741 SRD	1 SRD = 0.0245 GBP
27 touko 2024	1 GBP = 41.1347 SRD	1 SRD = 0.0243 GBP
28 touko 2024	1 GBP = 41.2304 SRD	1 SRD = 0.0243 GBP
29 touko 2024	1 GBP = 41.097 SRD	1 SRD = 0.0243 GBP
30 touko 2024	1 GBP = 40.9274 SRD	1 SRD = 0.0244 GBP
31 touko 2024	1 GBP = 40.8592 SRD	1 SRD = 0.0245 GBP

Jun 2024

Päiväys	GBP-SRD	SRD-GBP
01 kesä 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
02 kesä 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
03 kesä 2024	1 GBP = 40.6492 SRD	1 SRD = 0.0246 GBP
04 kesä 2024	1 GBP = 41.1495 SRD	1 SRD = 0.0243 GBP
05 kesä 2024	1 GBP = 40.7644 SRD	1 SRD = 0.0245 GBP
06 kesä 2024	1 GBP = 40.6624 SRD	1 SRD = 0.0246 GBP
07 kesä 2024	1 GBP = 40.6593 SRD	1 SRD = 0.0246 GBP
08 kesä 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
09 kesä 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
10 kesä 2024	1 GBP = 40.2829 SRD	1 SRD = 0.0248 GBP
11 kesä 2024	1 GBP = 40.3197 SRD	1 SRD = 0.0248 GBP
12 kesä 2024	1 GBP = 40.3714 SRD	1 SRD = 0.0248 GBP
13 kesä 2024	1 GBP = 40.373 SRD	1 SRD = 0.0248 GBP
14 kesä 2024	1 GBP = 40.0894 SRD	1 SRD = 0.0249 GBP
15 kesä 2024	1 GBP = 40.0081 SRD	1 SRD = 0.025 GBP
16 kesä 2024	1 GBP = 39.9686 SRD	1 SRD = 0.025 GBP
17 kesä 2024	1 GBP = 39.9884 SRD	1 SRD = 0.025 GBP
18 kesä 2024	1 GBP = 39.753 SRD	1 SRD = 0.0252 GBP
19 kesä 2024	1 GBP = 39.7472 SRD	1 SRD = 0.0252 GBP
20 kesä 2024	1 GBP = 39.4915 SRD	1 SRD = 0.0253 GBP
21 kesä 2024	1 GBP = 38.81 SRD	1 SRD = 0.0258 GBP
22 kesä 2024	1 GBP = 38.9613 SRD	1 SRD = 0.0257 GBP
23 kesä 2024	1 GBP = 38.969 SRD	1 SRD = 0.0257 GBP
24 kesä 2024	1 GBP = 39.0013 SRD	1 SRD = 0.0256 GBP
25 kesä 2024	1 GBP = 38.8966 SRD	1 SRD = 0.0257 GBP
26 kesä 2024	1 GBP = 39.3426 SRD	1 SRD = 0.0254 GBP
27 kesä 2024	1 GBP = 38.8146 SRD	1 SRD = 0.0258 GBP
28 kesä 2024	1 GBP = 38.7256 SRD	1 SRD = 0.0258 GBP
29 kesä 2024	1 GBP = 39.0076 SRD	1 SRD = 0.0256 GBP
30 kesä 2024	1 GBP = 39.0184 SRD	1 SRD = 0.0256 GBP

Jul 2024

Päiväys	GBP-SRD	SRD-GBP
01 heinä 2024	1 GBP = 39.0717 SRD	1 SRD = 0.0256 GBP
02 heinä 2024	1 GBP = 39.039 SRD	1 SRD = 0.0256 GBP
03 heinä 2024	1 GBP = 38.7653 SRD	1 SRD = 0.0258 GBP
04 heinä 2024	1 GBP = 39.0144 SRD	1 SRD = 0.0256 GBP
05 heinä 2024	1 GBP = 38.9729 SRD	1 SRD = 0.0257 GBP
06 heinä 2024	1 GBP = 38.6838 SRD	1 SRD = 0.0259 GBP
07 heinä 2024	1 GBP = 38.6431 SRD	1 SRD = 0.0259 GBP
08 heinä 2024	1 GBP = 38.7755 SRD	1 SRD = 0.0258 GBP
09 heinä 2024	1 GBP = 38.6614 SRD	1 SRD = 0.0259 GBP
10 heinä 2024	1 GBP = 38.6386 SRD	1 SRD = 0.0259 GBP
11 heinä 2024	1 GBP = 38.3503 SRD	1 SRD = 0.0261 GBP
12 heinä 2024	1 GBP = 38.5052 SRD	1 SRD = 0.026 GBP
13 heinä 2024	1 GBP = 38.4244 SRD	1 SRD = 0.026 GBP
14 heinä 2024	1 GBP = 37.6028 SRD	1 SRD = 0.0266 GBP
15 heinä 2024	1 GBP = 38.4124 SRD	1 SRD = 0.026 GBP
16 heinä 2024	1 GBP = 38.514 SRD	1 SRD = 0.026 GBP
17 heinä 2024	1 GBP = 38.6888 SRD	1 SRD = 0.0258 GBP
18 heinä 2024	1 GBP = 38.4769 SRD	1 SRD = 0.026 GBP
19 heinä 2024	1 GBP = 38.1985 SRD	1 SRD = 0.0262 GBP
20 heinä 2024	1 GBP = 38.3739 SRD	1 SRD = 0.0261 GBP
21 heinä 2024	1 GBP = 38.3754 SRD	1 SRD = 0.0261 GBP
22 heinä 2024	1 GBP = 38.3983 SRD	1 SRD = 0.026 GBP
23 heinä 2024	1 GBP = 37.9039 SRD	1 SRD = 0.0264 GBP
24 heinä 2024	1 GBP = 37.8802 SRD	1 SRD = 0.0264 GBP
25 heinä 2024	1 GBP = 37.5281 SRD	1 SRD = 0.0266 GBP
26 heinä 2024	1 GBP = 37.2382 SRD	1 SRD = 0.0269 GBP
27 heinä 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
28 heinä 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
29 heinä 2024	1 GBP = 37.2068 SRD	1 SRD = 0.0269 GBP
30 heinä 2024	1 GBP = 37.0503 SRD	1 SRD = 0.027 GBP
31 heinä 2024	1 GBP = 37.2172 SRD	1 SRD = 0.0269 GBP

Aug 2024

Päiväys	GBP-SRD	SRD-GBP
01 elo 2024	1 GBP = 37.0852 SRD	1 SRD = 0.027 GBP
02 elo 2024	1 GBP = 36.7448 SRD	1 SRD = 0.0272 GBP
03 elo 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
04 elo 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
05 elo 2024	1 GBP = 36.8454 SRD	1 SRD = 0.0271 GBP
06 elo 2024	1 GBP = 36.3952 SRD	1 SRD = 0.0275 GBP
07 elo 2024	1 GBP = 36.5447 SRD	1 SRD = 0.0274 GBP
08 elo 2024	1 GBP = 36.6211 SRD	1 SRD = 0.0273 GBP
09 elo 2024	1 GBP = 36.7964 SRD	1 SRD = 0.0272 GBP
10 elo 2024	1 GBP = 36.6548 SRD	1 SRD = 0.0273 GBP
11 elo 2024	1 GBP = 36.7282 SRD	1 SRD = 0.0272 GBP
12 elo 2024	1 GBP = 36.7506 SRD	1 SRD = 0.0272 GBP
13 elo 2024	1 GBP = 36.8531 SRD	1 SRD = 0.0271 GBP
14 elo 2024	1 GBP = 36.8287 SRD	1 SRD = 0.0272 GBP
15 elo 2024	1 GBP = 36.928 SRD	1 SRD = 0.0271 GBP
16 elo 2024	1 GBP = 37.0613 SRD	1 SRD = 0.027 GBP
17 elo 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
18 elo 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
19 elo 2024	1 GBP = 37.191 SRD	1 SRD = 0.0269 GBP
20 elo 2024	1 GBP = 37.3585 SRD	1 SRD = 0.0268 GBP
21 elo 2024	1 GBP = 37.6648 SRD	1 SRD = 0.0265 GBP
22 elo 2024	1 GBP = 37.7894 SRD	1 SRD = 0.0265 GBP
23 elo 2024	1 GBP = 37.8109 SRD	1 SRD = 0.0264 GBP
24 elo 2024	1 GBP = 38.0096 SRD	1 SRD = 0.0263 GBP
25 elo 2024	1 GBP = 38.0255 SRD	1 SRD = 0.0263 GBP
26 elo 2024	1 GBP = 37.9606 SRD	1 SRD = 0.0263 GBP
27 elo 2024	1 GBP = 38.0559 SRD	1 SRD = 0.0263 GBP
28 elo 2024	1 GBP = 38.0874 SRD	1 SRD = 0.0263 GBP
29 elo 2024	1 GBP = 37.9715 SRD	1 SRD = 0.0263 GBP
30 elo 2024	1 GBP = 50.7159 SRD	1 SRD = 0.0197 GBP
31 elo 2024	1 GBP = 37.9424 SRD	1 SRD = 0.0264 GBP

Sep 2024

Päiväys	GBP-SRD	SRD-GBP
01 syys 2024	1 GBP = 37.9439 SRD	1 SRD = 0.0264 GBP
02 syys 2024	1 GBP = 37.9444 SRD	1 SRD = 0.0264 GBP
03 syys 2024	1 GBP = 37.9959 SRD	1 SRD = 0.0263 GBP
04 syys 2024	1 GBP = 37.8768 SRD	1 SRD = 0.0264 GBP
05 syys 2024	1 GBP = 38.0572 SRD	1 SRD = 0.0263 GBP
06 syys 2024	1 GBP = 38.1137 SRD	1 SRD = 0.0262 GBP
07 syys 2024	1 GBP = 38.0651 SRD	1 SRD = 0.0263 GBP
08 syys 2024	1 GBP = 38.0636 SRD	1 SRD = 0.0263 GBP
09 syys 2024	1 GBP = 37.9335 SRD	1 SRD = 0.0264 GBP
10 syys 2024	1 GBP = 37.9928 SRD	1 SRD = 0.0263 GBP
11 syys 2024	1 GBP = 38.1303 SRD	1 SRD = 0.0262 GBP
12 syys 2024	1 GBP = 38.1629 SRD	1 SRD = 0.0262 GBP
13 syys 2024	1 GBP = 38.482 SRD	1 SRD = 0.026 GBP
14 syys 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
15 syys 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
16 syys 2024	1 GBP = 38.9182 SRD	1 SRD = 0.0257 GBP
17 syys 2024	1 GBP = 39.3197 SRD	1 SRD = 0.0254 GBP
18 syys 2024	1 GBP = 39.3416 SRD	1 SRD = 0.0254 GBP
19 syys 2024	1 GBP = 39.9542 SRD	1 SRD = 0.025 GBP
20 syys 2024	1 GBP = 39.7322 SRD	1 SRD = 0.0252 GBP
21 syys 2024	1 GBP = 40.224 SRD	1 SRD = 0.0249 GBP
22 syys 2024	1 GBP = 40.2407 SRD	1 SRD = 0.0249 GBP
23 syys 2024	1 GBP = 40.1993 SRD	1 SRD = 0.0249 GBP
24 syys 2024	1 GBP = 40.7197 SRD	1 SRD = 0.0246 GBP
25 syys 2024	1 GBP = 40.4823 SRD	1 SRD = 0.0247 GBP
26 syys 2024	1 GBP = 40.7513 SRD	1 SRD = 0.0245 GBP
27 syys 2024	1 GBP = 40.8934 SRD	1 SRD = 0.0245 GBP
28 syys 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
29 syys 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
30 syys 2024	1 GBP = 41.1394 SRD	1 SRD = 0.0243 GBP

Oct 2024

Päiväys	GBP-SRD	SRD-GBP
01 loka 2024	1 GBP = 40.9005 SRD	1 SRD = 0.0244 GBP
02 loka 2024	1 GBP = 40.8134 SRD	1 SRD = 0.0245 GBP
03 loka 2024	1 GBP = 40.5813 SRD	1 SRD = 0.0246 GBP
04 loka 2024	1 GBP = 40.5608 SRD	1 SRD = 0.0247 GBP
05 loka 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
06 loka 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
07 loka 2024	1 GBP = 40.8319 SRD	1 SRD = 0.0245 GBP
08 loka 2024	1 GBP = 41.2645 SRD	1 SRD = 0.0242 GBP
09 loka 2024	1 GBP = 41.4727 SRD	1 SRD = 0.0241 GBP
10 loka 2024	1 GBP = 41.5309 SRD	1 SRD = 0.0241 GBP
11 loka 2024	1 GBP = 41.9629 SRD	1 SRD = 0.0238 GBP
12 loka 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
13 loka 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
14 loka 2024	1 GBP = 41.6783 SRD	1 SRD = 0.024 GBP
15 loka 2024	1 GBP = 41.9721 SRD	1 SRD = 0.0238 GBP
16 loka 2024	1 GBP = 42.1651 SRD	1 SRD = 0.0237 GBP
17 loka 2024	1 GBP = 42.3943 SRD	1 SRD = 0.0236 GBP
18 loka 2024	1 GBP = 42.7222 SRD	1 SRD = 0.0234 GBP
19 loka 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
20 loka 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
21 loka 2024	1 GBP = 42.8422 SRD	1 SRD = 0.0233 GBP
22 loka 2024	1 GBP = 43.116 SRD	1 SRD = 0.0232 GBP
23 loka 2024	1 GBP = 42.7695 SRD	1 SRD = 0.0234 GBP
24 loka 2024	1 GBP = 43.6268 SRD	1 SRD = 0.0229 GBP
25 loka 2024	1 GBP = 43.4691 SRD	1 SRD = 0.023 GBP
26 loka 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
27 loka 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
28 loka 2024	1 GBP = 44.2222 SRD	1 SRD = 0.0226 GBP
29 loka 2024	1 GBP = 44.2455 SRD	1 SRD = 0.0226 GBP
30 loka 2024	1 GBP = 44.5096 SRD	1 SRD = 0.0225 GBP
31 loka 2024	1 GBP = 44.6496 SRD	1 SRD = 0.0224 GBP

Nov 2024

Päiväys	GBP-SRD	SRD-GBP
01 marras 2024	1 GBP = 44.5143 SRD	1 SRD = 0.0225 GBP
02 marras 2024	1 GBP = 44.7469 SRD	1 SRD = 0.0223 GBP
03 marras 2024	1 GBP = 44.7244 SRD	1 SRD = 0.0224 GBP
04 marras 2024	1 GBP = 44.9091 SRD	1 SRD = 0.0223 GBP
05 marras 2024	1 GBP = 45.321 SRD	1 SRD = 0.0221 GBP
06 marras 2024	1 GBP = 44.8743 SRD	1 SRD = 0.0223 GBP
07 marras 2024	1 GBP = 45.1759 SRD	1 SRD = 0.0221 GBP
08 marras 2024	1 GBP = 45.2547 SRD	1 SRD = 0.0221 GBP
09 marras 2024	1 GBP = 45.173 SRD	1 SRD = 0.0221 GBP
10 marras 2024	1 GBP = 45.173 SRD	1 SRD = 0.0221 GBP
11 marras 2024	1 GBP = 45.0388 SRD	1 SRD = 0.0222 GBP
12 marras 2024	1 GBP = 45.0076 SRD	1 SRD = 0.0222 GBP
13 marras 2024	1 GBP = 44.8874 SRD	1 SRD = 0.0223 GBP
14 marras 2024	1 GBP = 44.7024 SRD	1 SRD = 0.0224 GBP
15 marras 2024	1 GBP = 44.853 SRD	1 SRD = 0.0223 GBP
16 marras 2024	1 GBP = 44.5611 SRD	1 SRD = 0.0224 GBP
17 marras 2024	1 GBP = 44.5611 SRD	1 SRD = 0.0224 GBP
18 marras 2024	1 GBP = 44.5915 SRD	1 SRD = 0.0224 GBP
19 marras 2024	1 GBP = 44.783 SRD	1 SRD = 0.0223 GBP
20 marras 2024	1 GBP = 45.0125 SRD	1 SRD = 0.0222 GBP
21 marras 2024	1 GBP = 44.7803 SRD	1 SRD = 0.0223 GBP
22 marras 2024	1 GBP = 44.32 SRD	1 SRD = 0.0226 GBP
23 marras 2024	1 GBP = 44.474 SRD	1 SRD = 0.0225 GBP
24 marras 2024	1 GBP = 44.4758 SRD	1 SRD = 0.0225 GBP
25 marras 2024	1 GBP = 44.6437 SRD	1 SRD = 0.0224 GBP
26 marras 2024	1 GBP = 44.7332 SRD	1 SRD = 0.0224 GBP
27 marras 2024	1 GBP = 44.7157 SRD	1 SRD = 0.0224 GBP
28 marras 2024	1 GBP = 44.8406 SRD	1 SRD = 0.0223 GBP
29 marras 2024	1 GBP = 44.933 SRD	1 SRD = 0.0223 GBP
30 marras 2024	1 GBP = 45.0924 SRD	1 SRD = 0.0222 GBP

Dec 2024

Päiväys	GBP-SRD	SRD-GBP
01 joulu 2024	1 GBP = 45.0924 SRD	1 SRD = 0.0222 GBP
02 joulu 2024	1 GBP = 44.8613 SRD	1 SRD = 0.0223 GBP
03 joulu 2024	1 GBP = 44.7847 SRD	1 SRD = 0.0223 GBP
04 joulu 2024	1 GBP = 44.8191 SRD	1 SRD = 0.0223 GBP
05 joulu 2024	1 GBP = 45.0571 SRD	1 SRD = 0.0222 GBP
06 joulu 2024	1 GBP = 45.086 SRD	1 SRD = 0.0222 GBP
07 joulu 2024	1 GBP = 45.0114 SRD	1 SRD = 0.0222 GBP
08 joulu 2024	1 GBP = 45.0068 SRD	1 SRD = 0.0222 GBP
09 joulu 2024	1 GBP = 45.0863 SRD	1 SRD = 0.0222 GBP
10 joulu 2024	1 GBP = 45.1001 SRD	1 SRD = 0.0222 GBP
11 joulu 2024	1 GBP = 44.8371 SRD	1 SRD = 0.0223 GBP
12 joulu 2024	1 GBP = 44.8161 SRD	1 SRD = 0.0223 GBP
13 joulu 2024	1 GBP = 44.4976 SRD	1 SRD = 0.0225 GBP
14 joulu 2024	1 GBP = 44.4182 SRD	1 SRD = 0.0225 GBP
15 joulu 2024	1 GBP = 44.4411 SRD	1 SRD = 0.0225 GBP
16 joulu 2024	1 GBP = 44.5504 SRD	1 SRD = 0.0224 GBP
17 joulu 2024	1 GBP = 44.727 SRD	1 SRD = 0.0224 GBP
18 joulu 2024	1 GBP = 44.775 SRD	1 SRD = 0.0223 GBP
19 joulu 2024	1 GBP = 44.3076 SRD	1 SRD = 0.0226 GBP
20 joulu 2024	1 GBP = 44.0974 SRD	1 SRD = 0.0227 GBP
21 joulu 2024	1 GBP = 44.1474 SRD	1 SRD = 0.0227 GBP
22 joulu 2024	1 GBP = 44.1474 SRD	1 SRD = 0.0227 GBP
23 joulu 2024	1 GBP = 43.9615 SRD	1 SRD = 0.0227 GBP
24 joulu 2024	1 GBP = 44.0905 SRD	1 SRD = 0.0227 GBP
25 joulu 2024	1 GBP = 44.7796 SRD	1 SRD = 0.0223 GBP
26 joulu 2024	1 GBP = 43.8845 SRD	1 SRD = 0.0228 GBP
27 joulu 2024	1 GBP = 44.0124 SRD	1 SRD = 0.0227 GBP
28 joulu 2024	1 GBP = 44.103 SRD	1 SRD = 0.0227 GBP
29 joulu 2024	1 GBP = 44.1153 SRD	1 SRD = 0.0227 GBP
30 joulu 2024	1 GBP = 44.1806 SRD	1 SRD = 0.0226 GBP
31 joulu 2024	1 GBP = 44.2107 SRD	1 SRD = 0.0226 GBP

GBP-SRD ja SRD-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset