currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-SLL ja SLL-GBP valuuttakurssit- 2024

GBP-SLL ja SLL-GBP valuuttakurssit- 2024

GBP-SLL ja SLL-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-SLL ja SLL-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GBP = 26787,2193 SLL
1 SLL = 0 GBP
1v 2v 3v

Jan 2024

PäiväysGBP-SLLSLL-GBP
01 tammi 2024 1 GBP = 25145.7 SLL 1 SLL = 0 GBP
02 tammi 2024 1 GBP = 24973.7579 SLL 1 SLL = 0 GBP
03 tammi 2024 1 GBP = 24938.4395 SLL 1 SLL = 0 GBP
04 tammi 2024 1 GBP = 25068.5361 SLL 1 SLL = 0 GBP
05 tammi 2024 1 GBP = 25016.7643 SLL 1 SLL = 0 GBP
06 tammi 2024 1 GBP = 25131.8738 SLL 1 SLL = 0 GBP
07 tammi 2024 1 GBP = 25131.8738 SLL 1 SLL = 0 GBP
08 tammi 2024 1 GBP = 25094.34 SLL 1 SLL = 0 GBP
09 tammi 2024 1 GBP = 25148.6635 SLL 1 SLL = 0 GBP
10 tammi 2024 1 GBP = 25147.7274 SLL 1 SLL = 0 GBP
11 tammi 2024 1 GBP = 25183.297 SLL 1 SLL = 0 GBP
12 tammi 2024 1 GBP = 25144.5079 SLL 1 SLL = 0 GBP
13 tammi 2024 1 GBP = 25173.3365 SLL 1 SLL = 0 GBP
14 tammi 2024 1 GBP = 25173.3365 SLL 1 SLL = 0 GBP
15 tammi 2024 1 GBP = 25112.8614 SLL 1 SLL = 0 GBP
16 tammi 2024 1 GBP = 24968.0731 SLL 1 SLL = 0 GBP
17 tammi 2024 1 GBP = 25025.8065 SLL 1 SLL = 0 GBP
18 tammi 2024 1 GBP = 25035.1959 SLL 1 SLL = 0 GBP
19 tammi 2024 1 GBP = 25047.2306 SLL 1 SLL = 0 GBP
20 tammi 2024 1 GBP = 25090.3891 SLL 1 SLL = 0 GBP
21 tammi 2024 1 GBP = 25090.3891 SLL 1 SLL = 0 GBP
22 tammi 2024 1 GBP = 25123.5578 SLL 1 SLL = 0 GBP
23 tammi 2024 1 GBP = 25111.2746 SLL 1 SLL = 0 GBP
24 tammi 2024 1 GBP = 25179.771 SLL 1 SLL = 0 GBP
25 tammi 2024 1 GBP = 25148.3514 SLL 1 SLL = 0 GBP
26 tammi 2024 1 GBP = 25161.4754 SLL 1 SLL = 0 GBP
27 tammi 2024 1 GBP = 25100.2697 SLL 1 SLL = 0 GBP
28 tammi 2024 1 GBP = 25100.2697 SLL 1 SLL = 0 GBP
29 tammi 2024 1 GBP = 25071.4056 SLL 1 SLL = 0 GBP
30 tammi 2024 1 GBP = 25013.1418 SLL 1 SLL = 0 GBP
31 tammi 2024 1 GBP = 25060.175 SLL 1 SLL = 0 GBP

Feb 2024

PäiväysGBP-SLLSLL-GBP
01 helmi 2024 1 GBP = 25018.2051 SLL 1 SLL = 0 GBP
02 helmi 2024 1 GBP = 25207.5601 SLL 1 SLL = 0 GBP
03 helmi 2024 1 GBP = 24950.1614 SLL 1 SLL = 0 GBP
04 helmi 2024 1 GBP = 24950.1614 SLL 1 SLL = 0 GBP
05 helmi 2024 1 GBP = 24798.7814 SLL 1 SLL = 0 GBP
06 helmi 2024 1 GBP = 24819.3603 SLL 1 SLL = 0 GBP
07 helmi 2024 1 GBP = 24947.2557 SLL 1 SLL = 0 GBP
08 helmi 2024 1 GBP = 24885.0288 SLL 1 SLL = 0 GBP
09 helmi 2024 1 GBP = 24897.8942 SLL 1 SLL = 0 GBP
10 helmi 2024 1 GBP = 24942.2772 SLL 1 SLL = 0 GBP
11 helmi 2024 1 GBP = 24942.2772 SLL 1 SLL = 0 GBP
12 helmi 2024 1 GBP = 24916.4221 SLL 1 SLL = 0 GBP
13 helmi 2024 1 GBP = 25044.0656 SLL 1 SLL = 0 GBP
14 helmi 2024 1 GBP = 24816.8391 SLL 1 SLL = 0 GBP
15 helmi 2024 1 GBP = 24779.5008 SLL 1 SLL = 0 GBP
16 helmi 2024 1 GBP = 24855.1739 SLL 1 SLL = 0 GBP
17 helmi 2024 1 GBP = 24888.9583 SLL 1 SLL = 0 GBP
18 helmi 2024 1 GBP = 24888.9583 SLL 1 SLL = 0 GBP
19 helmi 2024 1 GBP = 24906.9674 SLL 1 SLL = 0 GBP
20 helmi 2024 1 GBP = 24920.1836 SLL 1 SLL = 0 GBP
21 helmi 2024 1 GBP = 24935.9365 SLL 1 SLL = 0 GBP
22 helmi 2024 1 GBP = 25008.0779 SLL 1 SLL = 0 GBP
23 helmi 2024 1 GBP = 25074.5722 SLL 1 SLL = 0 GBP
24 helmi 2024 1 GBP = 25041.018 SLL 1 SLL = 0 GBP
25 helmi 2024 1 GBP = 25041.018 SLL 1 SLL = 0 GBP
26 helmi 2024 1 GBP = 25064.4308 SLL 1 SLL = 0 GBP
27 helmi 2024 1 GBP = 25042.3077 SLL 1 SLL = 0 GBP
28 helmi 2024 1 GBP = 24961.7607 SLL 1 SLL = 0 GBP
29 helmi 2024 1 GBP = 24962.7071 SLL 1 SLL = 0 GBP

Mar 2024

PäiväysGBP-SLLSLL-GBP
01 maalis 2024 1 GBP = 24950.7166 SLL 1 SLL = 0 GBP
02 maalis 2024 1 GBP = 24997.5812 SLL 1 SLL = 0 GBP
03 maalis 2024 1 GBP = 24997.5812 SLL 1 SLL = 0 GBP
04 maalis 2024 1 GBP = 28829.7382 SLL 1 SLL = 0 GBP
05 maalis 2024 1 GBP = 28779.4376 SLL 1 SLL = 0 GBP
06 maalis 2024 1 GBP = 28867.8089 SLL 1 SLL = 0 GBP
07 maalis 2024 1 GBP = 28904.7988 SLL 1 SLL = 0 GBP
08 maalis 2024 1 GBP = 28969.367 SLL 1 SLL = 0 GBP
09 maalis 2024 1 GBP = 28925.3285 SLL 1 SLL = 0 GBP
10 maalis 2024 1 GBP = 28925.3285 SLL 1 SLL = 0 GBP
11 maalis 2024 1 GBP = 28836.8841 SLL 1 SLL = 0 GBP
12 maalis 2024 1 GBP = 28783.4599 SLL 1 SLL = 0 GBP
13 maalis 2024 1 GBP = 29054.259 SLL 1 SLL = 0 GBP
14 maalis 2024 1 GBP = 29026.5422 SLL 1 SLL = 0 GBP
15 maalis 2024 1 GBP = 29012.2711 SLL 1 SLL = 0 GBP
16 maalis 2024 1 GBP = 28842.1571 SLL 1 SLL = 0 GBP
17 maalis 2024 1 GBP = 28632.064 SLL 1 SLL = 0 GBP
18 maalis 2024 1 GBP = 28637.3488 SLL 1 SLL = 0 GBP
19 maalis 2024 1 GBP = 28691.2673 SLL 1 SLL = 0 GBP
20 maalis 2024 1 GBP = 28686.0412 SLL 1 SLL = 0 GBP
21 maalis 2024 1 GBP = 28783.9316 SLL 1 SLL = 0 GBP
22 maalis 2024 1 GBP = 28565.5877 SLL 1 SLL = 0 GBP
23 maalis 2024 1 GBP = 28473.3234 SLL 1 SLL = 0 GBP
24 maalis 2024 1 GBP = 28560.1335 SLL 1 SLL = 0 GBP
25 maalis 2024 1 GBP = 28664.0597 SLL 1 SLL = 0 GBP
26 maalis 2024 1 GBP = 28580.9342 SLL 1 SLL = 0 GBP
27 maalis 2024 1 GBP = 28499.3144 SLL 1 SLL = 0 GBP
28 maalis 2024 1 GBP = 28747.6294 SLL 1 SLL = 0 GBP
29 maalis 2024 1 GBP = 28675.5679 SLL 1 SLL = 0 GBP
30 maalis 2024 1 GBP = 28701.5367 SLL 1 SLL = 0 GBP
31 maalis 2024 1 GBP = 28642.7958 SLL 1 SLL = 0 GBP

Apr 2024

PäiväysGBP-SLLSLL-GBP
01 huhti 2024 1 GBP = 28609.6981 SLL 1 SLL = 0 GBP
02 huhti 2024 1 GBP = 28709.8548 SLL 1 SLL = 0 GBP
03 huhti 2024 1 GBP = 28746.3318 SLL 1 SLL = 0 GBP
04 huhti 2024 1 GBP = 28913.193 SLL 1 SLL = 0 GBP
05 huhti 2024 1 GBP = 28884.4367 SLL 1 SLL = 0 GBP
06 huhti 2024 1 GBP = 28874.4091 SLL 1 SLL = 0 GBP
07 huhti 2024 1 GBP = 28874.4091 SLL 1 SLL = 0 GBP
08 huhti 2024 1 GBP = 28823.9586 SLL 1 SLL = 0 GBP
09 huhti 2024 1 GBP = 28983.04 SLL 1 SLL = 0 GBP
10 huhti 2024 1 GBP = 29027.3398 SLL 1 SLL = 0 GBP
11 huhti 2024 1 GBP = 28662.3005 SLL 1 SLL = 0 GBP
12 huhti 2024 1 GBP = 28486.5064 SLL 1 SLL = 0 GBP
13 huhti 2024 1 GBP = 26121.7213 SLL 1 SLL = 0 GBP
14 huhti 2024 1 GBP = 26121.7213 SLL 1 SLL = 0 GBP
15 huhti 2024 1 GBP = 26168.043 SLL 1 SLL = 0 GBP
16 huhti 2024 1 GBP = 26115.5797 SLL 1 SLL = 0 GBP
17 huhti 2024 1 GBP = 26121.4301 SLL 1 SLL = 0 GBP
18 huhti 2024 1 GBP = 26149.1175 SLL 1 SLL = 0 GBP
19 huhti 2024 1 GBP = 26104.1003 SLL 1 SLL = 0 GBP
20 huhti 2024 1 GBP = 25937.1853 SLL 1 SLL = 0 GBP
21 huhti 2024 1 GBP = 25937.1853 SLL 1 SLL = 0 GBP
22 huhti 2024 1 GBP = 25831.524 SLL 1 SLL = 0 GBP
23 huhti 2024 1 GBP = 26001.6097 SLL 1 SLL = 0 GBP
24 huhti 2024 1 GBP = 26063.3093 SLL 1 SLL = 0 GBP
25 huhti 2024 1 GBP = 26235.4691 SLL 1 SLL = 0 GBP
26 huhti 2024 1 GBP = 26233.1928 SLL 1 SLL = 0 GBP
27 huhti 2024 1 GBP = 26500.2097 SLL 1 SLL = 0 GBP
28 huhti 2024 1 GBP = 26500.2097 SLL 1 SLL = 0 GBP
29 huhti 2024 1 GBP = 26303.9618 SLL 1 SLL = 0 GBP
30 huhti 2024 1 GBP = 26297.0089 SLL 1 SLL = 0 GBP

May 2024

PäiväysGBP-SLLSLL-GBP
01 touko 2024 1 GBP = 26180.4108 SLL 1 SLL = 0 GBP
02 touko 2024 1 GBP = 26231.8814 SLL 1 SLL = 0 GBP
03 touko 2024 1 GBP = 26334.6651 SLL 1 SLL = 0 GBP
04 touko 2024 1 GBP = 26312.5372 SLL 1 SLL = 0 GBP
05 touko 2024 1 GBP = 26312.5372 SLL 1 SLL = 0 GBP
06 touko 2024 1 GBP = 26383.2334 SLL 1 SLL = 0 GBP
07 touko 2024 1 GBP = 26311.1948 SLL 1 SLL = 0 GBP
08 touko 2024 1 GBP = 26165.7762 SLL 1 SLL = 0 GBP
09 touko 2024 1 GBP = 26170.6565 SLL 1 SLL = 0 GBP
10 touko 2024 1 GBP = 26269.3584 SLL 1 SLL = 0 GBP
11 touko 2024 1 GBP = 26262.1992 SLL 1 SLL = 0 GBP
12 touko 2024 1 GBP = 26158.3927 SLL 1 SLL = 0 GBP
13 touko 2024 1 GBP = 26314.4948 SLL 1 SLL = 0 GBP
14 touko 2024 1 GBP = 26335.3186 SLL 1 SLL = 0 GBP
15 touko 2024 1 GBP = 26452.9295 SLL 1 SLL = 0 GBP
16 touko 2024 1 GBP = 26541.9946 SLL 1 SLL = 0 GBP
17 touko 2024 1 GBP = 26532.2442 SLL 1 SLL = 0 GBP
18 touko 2024 1 GBP = 26641.749 SLL 1 SLL = 0 GBP
19 touko 2024 1 GBP = 26556.8279 SLL 1 SLL = 0 GBP
20 touko 2024 1 GBP = 26616.7854 SLL 1 SLL = 0 GBP
21 touko 2024 1 GBP = 26661.4553 SLL 1 SLL = 0 GBP
22 touko 2024 1 GBP = 26663.4943 SLL 1 SLL = 0 GBP
23 touko 2024 1 GBP = 26713.7605 SLL 1 SLL = 0 GBP
24 touko 2024 1 GBP = 26673.3334 SLL 1 SLL = 0 GBP
25 touko 2024 1 GBP = 26719.348 SLL 1 SLL = 0 GBP
26 touko 2024 1 GBP = 26556.8382 SLL 1 SLL = 0 GBP
27 touko 2024 1 GBP = 26726.1976 SLL 1 SLL = 0 GBP
28 touko 2024 1 GBP = 26823.2903 SLL 1 SLL = 0 GBP
29 touko 2024 1 GBP = 26738.9656 SLL 1 SLL = 0 GBP
30 touko 2024 1 GBP = 26643.5094 SLL 1 SLL = 0 GBP
31 touko 2024 1 GBP = 26657.0397 SLL 1 SLL = 0 GBP

Jun 2024

PäiväysGBP-SLLSLL-GBP
01 kesä 2024 1 GBP = 26708.8567 SLL 1 SLL = 0 GBP
02 kesä 2024 1 GBP = 26708.8567 SLL 1 SLL = 0 GBP
03 kesä 2024 1 GBP = 26688.6064 SLL 1 SLL = 0 GBP
04 kesä 2024 1 GBP = 26769.0006 SLL 1 SLL = 0 GBP
05 kesä 2024 1 GBP = 26804.0717 SLL 1 SLL = 0 GBP
06 kesä 2024 1 GBP = 26780.2838 SLL 1 SLL = 0 GBP
07 kesä 2024 1 GBP = 26841.4703 SLL 1 SLL = 0 GBP
08 kesä 2024 1 GBP = 26632.3088 SLL 1 SLL = 0 GBP
09 kesä 2024 1 GBP = 26632.3088 SLL 1 SLL = 0 GBP
10 kesä 2024 1 GBP = 26674.0277 SLL 1 SLL = 0 GBP
11 kesä 2024 1 GBP = 26718.1725 SLL 1 SLL = 0 GBP
12 kesä 2024 1 GBP = 26756.6824 SLL 1 SLL = 0 GBP
13 kesä 2024 1 GBP = 26768.3269 SLL 1 SLL = 0 GBP
14 kesä 2024 1 GBP = 26614.7577 SLL 1 SLL = 0 GBP
15 kesä 2024 1 GBP = 26572.5641 SLL 1 SLL = 0 GBP
16 kesä 2024 1 GBP = 26546.3299 SLL 1 SLL = 0 GBP
17 kesä 2024 1 GBP = 26559.4851 SLL 1 SLL = 0 GBP
18 kesä 2024 1 GBP = 26575.2887 SLL 1 SLL = 0 GBP
19 kesä 2024 1 GBP = 26687.5842 SLL 1 SLL = 0 GBP
20 kesä 2024 1 GBP = 26597.2253 SLL 1 SLL = 0 GBP
21 kesä 2024 1 GBP = 26515.4709 SLL 1 SLL = 0 GBP
22 kesä 2024 1 GBP = 26528.5108 SLL 1 SLL = 0 GBP
23 kesä 2024 1 GBP = 26533.7481 SLL 1 SLL = 0 GBP
24 kesä 2024 1 GBP = 26555.767 SLL 1 SLL = 0 GBP
25 kesä 2024 1 GBP = 26598.061 SLL 1 SLL = 0 GBP
26 kesä 2024 1 GBP = 26535.2981 SLL 1 SLL = 0 GBP
27 kesä 2024 1 GBP = 26518.1634 SLL 1 SLL = 0 GBP
28 kesä 2024 1 GBP = 26517.8544 SLL 1 SLL = 0 GBP
29 kesä 2024 1 GBP = 26524.3093 SLL 1 SLL = 0 GBP
30 kesä 2024 1 GBP = 26531.6663 SLL 1 SLL = 0 GBP

Jul 2024

PäiväysGBP-SLLSLL-GBP
01 heinä 2024 1 GBP = 26567.8913 SLL 1 SLL = 0 GBP
02 heinä 2024 1 GBP = 26545.6875 SLL 1 SLL = 0 GBP
03 heinä 2024 1 GBP = 26643.1657 SLL 1 SLL = 0 GBP
04 heinä 2024 1 GBP = 26750.5592 SLL 1 SLL = 0 GBP
05 heinä 2024 1 GBP = 26823.8019 SLL 1 SLL = 0 GBP
06 heinä 2024 1 GBP = 26859.846 SLL 1 SLL = 0 GBP
07 heinä 2024 1 GBP = 26831.5371 SLL 1 SLL = 0 GBP
08 heinä 2024 1 GBP = 26923.4848 SLL 1 SLL = 0 GBP
09 heinä 2024 1 GBP = 26844.2343 SLL 1 SLL = 0 GBP
10 heinä 2024 1 GBP = 26855.2369 SLL 1 SLL = 0 GBP
11 heinä 2024 1 GBP = 27002.8949 SLL 1 SLL = 0 GBP
12 heinä 2024 1 GBP = 27175.4076 SLL 1 SLL = 0 GBP
13 heinä 2024 1 GBP = 27216.323 SLL 1 SLL = 0 GBP
14 heinä 2024 1 GBP = 26634.4128 SLL 1 SLL = 0 GBP
15 heinä 2024 1 GBP = 27207.8483 SLL 1 SLL = 0 GBP
16 heinä 2024 1 GBP = 27200.3676 SLL 1 SLL = 0 GBP
17 heinä 2024 1 GBP = 27321.4852 SLL 1 SLL = 0 GBP
18 heinä 2024 1 GBP = 27224.0913 SLL 1 SLL = 0 GBP
19 heinä 2024 1 GBP = 27092.9032 SLL 1 SLL = 0 GBP
20 heinä 2024 1 GBP = 27086.3083 SLL 1 SLL = 0 GBP
21 heinä 2024 1 GBP = 27087.3684 SLL 1 SLL = 0 GBP
22 heinä 2024 1 GBP = 27103.5799 SLL 1 SLL = 0 GBP
23 heinä 2024 1 GBP = 27085.5677 SLL 1 SLL = 0 GBP
24 heinä 2024 1 GBP = 27090.7914 SLL 1 SLL = 0 GBP
25 heinä 2024 1 GBP = 26994.5387 SLL 1 SLL = 0 GBP
26 heinä 2024 1 GBP = 26984.1285 SLL 1 SLL = 0 GBP
27 heinä 2024 1 GBP = 26957.3488 SLL 1 SLL = 0 GBP
28 heinä 2024 1 GBP = 26957.3488 SLL 1 SLL = 0 GBP
29 heinä 2024 1 GBP = 26902.7634 SLL 1 SLL = 0 GBP
30 heinä 2024 1 GBP = 26926.6038 SLL 1 SLL = 0 GBP
31 heinä 2024 1 GBP = 26914.5098 SLL 1 SLL = 0 GBP

Aug 2024

PäiväysGBP-SLLSLL-GBP
01 elo 2024 1 GBP = 26832.8951 SLL 1 SLL = 0 GBP
02 elo 2024 1 GBP = 26730.0852 SLL 1 SLL = 0 GBP
03 elo 2024 1 GBP = 26854.5818 SLL 1 SLL = 0 GBP
04 elo 2024 1 GBP = 26854.5818 SLL 1 SLL = 0 GBP
05 elo 2024 1 GBP = 26787.478 SLL 1 SLL = 0 GBP
06 elo 2024 1 GBP = 26606.3178 SLL 1 SLL = 0 GBP
07 elo 2024 1 GBP = 26687.2469 SLL 1 SLL = 0 GBP
08 elo 2024 1 GBP = 26622.5473 SLL 1 SLL = 0 GBP
09 elo 2024 1 GBP = 26712.4118 SLL 1 SLL = 0 GBP
10 elo 2024 1 GBP = 26698.3801 SLL 1 SLL = 0 GBP
11 elo 2024 1 GBP = 26751.8295 SLL 1 SLL = 0 GBP
12 elo 2024 1 GBP = 26768.1582 SLL 1 SLL = 0 GBP
13 elo 2024 1 GBP = 26813.405 SLL 1 SLL = 0 GBP
14 elo 2024 1 GBP = 26938.6645 SLL 1 SLL = 0 GBP
15 elo 2024 1 GBP = 26973.6768 SLL 1 SLL = 0 GBP
16 elo 2024 1 GBP = 27069.6142 SLL 1 SLL = 0 GBP
17 elo 2024 1 GBP = 27141.835 SLL 1 SLL = 0 GBP
18 elo 2024 1 GBP = 27141.835 SLL 1 SLL = 0 GBP
19 elo 2024 1 GBP = 27159.173 SLL 1 SLL = 0 GBP
20 elo 2024 1 GBP = 27281.4511 SLL 1 SLL = 0 GBP
21 elo 2024 1 GBP = 27334.7868 SLL 1 SLL = 0 GBP
22 elo 2024 1 GBP = 27487.9918 SLL 1 SLL = 0 GBP
23 elo 2024 1 GBP = 27522.7829 SLL 1 SLL = 0 GBP
24 elo 2024 1 GBP = 27704.8496 SLL 1 SLL = 0 GBP
25 elo 2024 1 GBP = 27716.3833 SLL 1 SLL = 0 GBP
26 elo 2024 1 GBP = 27669.143 SLL 1 SLL = 0 GBP
27 elo 2024 1 GBP = 27715.0368 SLL 1 SLL = 0 GBP
28 elo 2024 1 GBP = 27702.5932 SLL 1 SLL = 0 GBP
29 elo 2024 1 GBP = 27632.8749 SLL 1 SLL = 0 GBP
30 elo 2024 1 GBP = 27647.0639 SLL 1 SLL = 0 GBP
31 elo 2024 1 GBP = 27532.9132 SLL 1 SLL = 0 GBP

Sep 2024

PäiväysGBP-SLLSLL-GBP
01 syys 2024 1 GBP = 27533.9591 SLL 1 SLL = 0 GBP
02 syys 2024 1 GBP = 27534.3382 SLL 1 SLL = 0 GBP
03 syys 2024 1 GBP = 27533.6073 SLL 1 SLL = 0 GBP
04 syys 2024 1 GBP = 27497.1481 SLL 1 SLL = 0 GBP
05 syys 2024 1 GBP = 27609.0262 SLL 1 SLL = 0 GBP
06 syys 2024 1 GBP = 27621.3867 SLL 1 SLL = 0 GBP
07 syys 2024 1 GBP = 27537.1026 SLL 1 SLL = 0 GBP
08 syys 2024 1 GBP = 27536.0595 SLL 1 SLL = 0 GBP
09 syys 2024 1 GBP = 27441.9212 SLL 1 SLL = 0 GBP
10 syys 2024 1 GBP = 27452.1668 SLL 1 SLL = 0 GBP
11 syys 2024 1 GBP = 27440.8645 SLL 1 SLL = 0 GBP
12 syys 2024 1 GBP = 27344.212 SLL 1 SLL = 0 GBP
13 syys 2024 1 GBP = 27512.7 SLL 1 SLL = 0 GBP
14 syys 2024 1 GBP = 27519.3317 SLL 1 SLL = 0 GBP
15 syys 2024 1 GBP = 27519.3317 SLL 1 SLL = 0 GBP
16 syys 2024 1 GBP = 27682.8638 SLL 1 SLL = 0 GBP
17 syys 2024 1 GBP = 27714.3218 SLL 1 SLL = 0 GBP
18 syys 2024 1 GBP = 27697.6675 SLL 1 SLL = 0 GBP
19 syys 2024 1 GBP = 27859.9703 SLL 1 SLL = 0 GBP
20 syys 2024 1 GBP = 27908.8888 SLL 1 SLL = 0 GBP
21 syys 2024 1 GBP = 27925.0607 SLL 1 SLL = 0 GBP
22 syys 2024 1 GBP = 27936.6134 SLL 1 SLL = 0 GBP
23 syys 2024 1 GBP = 27907.9793 SLL 1 SLL = 0 GBP
24 syys 2024 1 GBP = 28055.1078 SLL 1 SLL = 0 GBP
25 syys 2024 1 GBP = 28063.527 SLL 1 SLL = 0 GBP
26 syys 2024 1 GBP = 28059.4041 SLL 1 SLL = 0 GBP
27 syys 2024 1 GBP = 28075.1852 SLL 1 SLL = 0 GBP
28 syys 2024 1 GBP = 28038.3133 SLL 1 SLL = 0 GBP
29 syys 2024 1 GBP = 28038.3133 SLL 1 SLL = 0 GBP
30 syys 2024 1 GBP = 28099.637 SLL 1 SLL = 0 GBP

Oct 2024

PäiväysGBP-SLLSLL-GBP
01 loka 2024 1 GBP = 27936.4328 SLL 1 SLL = 0 GBP
02 loka 2024 1 GBP = 27881.0549 SLL 1 SLL = 0 GBP
03 loka 2024 1 GBP = 27479.0005 SLL 1 SLL = 0 GBP
04 loka 2024 1 GBP = 27609.9805 SLL 1 SLL = 0 GBP
05 loka 2024 1 GBP = 27515.1133 SLL 1 SLL = 0 GBP
06 loka 2024 1 GBP = 27515.1133 SLL 1 SLL = 0 GBP
07 loka 2024 1 GBP = 27437.2964 SLL 1 SLL = 0 GBP
08 loka 2024 1 GBP = 27486.7366 SLL 1 SLL = 0 GBP
09 loka 2024 1 GBP = 27434.6051 SLL 1 SLL = 0 GBP
10 loka 2024 1 GBP = 27391.3982 SLL 1 SLL = 0 GBP
11 loka 2024 1 GBP = 27400.5329 SLL 1 SLL = 0 GBP
12 loka 2024 1 GBP = 27405.0373 SLL 1 SLL = 0 GBP
13 loka 2024 1 GBP = 27405.0488 SLL 1 SLL = 0 GBP
14 loka 2024 1 GBP = 27357.3919 SLL 1 SLL = 0 GBP
15 loka 2024 1 GBP = 27430.5038 SLL 1 SLL = 0 GBP
16 loka 2024 1 GBP = 27333.4301 SLL 1 SLL = 0 GBP
17 loka 2024 1 GBP = 27286.4574 SLL 1 SLL = 0 GBP
18 loka 2024 1 GBP = 27358.3475 SLL 1 SLL = 0 GBP
19 loka 2024 1 GBP = 27372.0079 SLL 1 SLL = 0 GBP
20 loka 2024 1 GBP = 27372.0079 SLL 1 SLL = 0 GBP
21 loka 2024 1 GBP = 27316.3049 SLL 1 SLL = 0 GBP
22 loka 2024 1 GBP = 27220.2223 SLL 1 SLL = 0 GBP
23 loka 2024 1 GBP = 27155.5906 SLL 1 SLL = 0 GBP
24 loka 2024 1 GBP = 27218.2593 SLL 1 SLL = 0 GBP
25 loka 2024 1 GBP = 27230.8228 SLL 1 SLL = 0 GBP
26 loka 2024 1 GBP = 27178.5647 SLL 1 SLL = 0 GBP
27 loka 2024 1 GBP = 27178.5647 SLL 1 SLL = 0 GBP
28 loka 2024 1 GBP = 27233.5999 SLL 1 SLL = 0 GBP
29 loka 2024 1 GBP = 27205.5688 SLL 1 SLL = 0 GBP
30 loka 2024 1 GBP = 27188.9598 SLL 1 SLL = 0 GBP
31 loka 2024 1 GBP = 27243.536 SLL 1 SLL = 0 GBP

Nov 2024

PäiväysGBP-SLLSLL-GBP
01 marras 2024 1 GBP = 27160.9849 SLL 1 SLL = 0 GBP
02 marras 2024 1 GBP = 27107.263 SLL 1 SLL = 0 GBP
03 marras 2024 1 GBP = 27093.6471 SLL 1 SLL = 0 GBP
04 marras 2024 1 GBP = 27205.608 SLL 1 SLL = 0 GBP
05 marras 2024 1 GBP = 27226.204 SLL 1 SLL = 0 GBP
06 marras 2024 1 GBP = 26958.6277 SLL 1 SLL = 0 GBP
07 marras 2024 1 GBP = 27195.1551 SLL 1 SLL = 0 GBP
08 marras 2024 1 GBP = 27148.3201 SLL 1 SLL = 0 GBP
09 marras 2024 1 GBP = 27087.352 SLL 1 SLL = 0 GBP
10 marras 2024 1 GBP = 27087.352 SLL 1 SLL = 0 GBP
11 marras 2024 1 GBP = 27007.3941 SLL 1 SLL = 0 GBP
12 marras 2024 1 GBP = 26879.3226 SLL 1 SLL = 0 GBP
14 marras 2024 1 GBP = 26569.9018 SLL 1 SLL = 0 GBP
15 marras 2024 1 GBP = 26601.7677 SLL 1 SLL = 0 GBP
16 marras 2024 1 GBP = 26459.3277 SLL 1 SLL = 0 GBP
17 marras 2024 1 GBP = 26459.3277 SLL 1 SLL = 0 GBP
18 marras 2024 1 GBP = 26477.3472 SLL 1 SLL = 0 GBP
19 marras 2024 1 GBP = 26523.8468 SLL 1 SLL = 0 GBP
20 marras 2024 1 GBP = 26559.6323 SLL 1 SLL = 0 GBP
21 marras 2024 1 GBP = 26503.4023 SLL 1 SLL = 0 GBP
22 marras 2024 1 GBP = 26249.6333 SLL 1 SLL = 0 GBP
23 marras 2024 1 GBP = 26274.7792 SLL 1 SLL = 0 GBP
24 marras 2024 1 GBP = 26275.8221 SLL 1 SLL = 0 GBP
25 marras 2024 1 GBP = 26375.0817 SLL 1 SLL = 0 GBP
26 marras 2024 1 GBP = 26427.9377 SLL 1 SLL = 0 GBP
27 marras 2024 1 GBP = 26483.9585 SLL 1 SLL = 0 GBP
28 marras 2024 1 GBP = 26568.8894 SLL 1 SLL = 0 GBP
29 marras 2024 1 GBP = 26612.7148 SLL 1 SLL = 0 GBP
30 marras 2024 1 GBP = 26708.1383 SLL 1 SLL = 0 GBP

Dec 2024

PäiväysGBP-SLLSLL-GBP
01 joulu 2024 1 GBP = 26708.1383 SLL 1 SLL = 0 GBP
02 joulu 2024 1 GBP = 26572.3411 SLL 1 SLL = 0 GBP
03 joulu 2024 1 GBP = 26524.8701 SLL 1 SLL = 0 GBP

GBP-SLL ja SLL-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats