currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-SCR ja SCR-GBP valuuttakurssit- 2025

GBP-SCR ja SCR-GBP valuuttakurssit- 2025

GBP-SCR ja SCR-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-SCR ja SCR-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GBP = 19,0238 SCR
1 SCR = 0,0526 GBP
1v 2v 3v

Jan 2025

PäiväysGBP-SCRSCR-GBP
01 tammi 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 tammi 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 tammi 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 tammi 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 tammi 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 tammi 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 tammi 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 tammi 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 tammi 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 tammi 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 tammi 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 tammi 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 tammi 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 tammi 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 tammi 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 tammi 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 tammi 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 tammi 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 tammi 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 tammi 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 tammi 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 tammi 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 tammi 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 tammi 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 tammi 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 tammi 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 tammi 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 tammi 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 tammi 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 tammi 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 tammi 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

PäiväysGBP-SCRSCR-GBP
01 helmi 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 helmi 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 helmi 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 helmi 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 helmi 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 helmi 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 helmi 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 helmi 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 helmi 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 helmi 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 helmi 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 helmi 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 helmi 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 helmi 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 helmi 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 helmi 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 helmi 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 helmi 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 helmi 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 helmi 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 helmi 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 helmi 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 helmi 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 helmi 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 helmi 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 helmi 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 helmi 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 helmi 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

PäiväysGBP-SCRSCR-GBP
01 maalis 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 maalis 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 maalis 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 maalis 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 maalis 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 maalis 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 maalis 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 maalis 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 maalis 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 maalis 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 maalis 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 maalis 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 maalis 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 maalis 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 maalis 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 maalis 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 maalis 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 maalis 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 maalis 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 maalis 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 maalis 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 maalis 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 maalis 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 maalis 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 maalis 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 maalis 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 maalis 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 maalis 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 maalis 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 maalis 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 maalis 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

PäiväysGBP-SCRSCR-GBP
01 huhti 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 huhti 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 huhti 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 huhti 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 huhti 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 huhti 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 huhti 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 huhti 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 huhti 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 huhti 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 huhti 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 huhti 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 huhti 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 huhti 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 huhti 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 huhti 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 huhti 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 huhti 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 huhti 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 huhti 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 huhti 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 huhti 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 huhti 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 huhti 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 huhti 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 huhti 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 huhti 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
28 huhti 2025 1 GBP = 18.9682 SCR 1 SCR = 0.0527 GBP
29 huhti 2025 1 GBP = 19.26 SCR 1 SCR = 0.0519 GBP
30 huhti 2025 1 GBP = 19.0213 SCR 1 SCR = 0.0526 GBP

May 2025

PäiväysGBP-SCRSCR-GBP
01 touko 2025 1 GBP = 19.0456 SCR 1 SCR = 0.0525 GBP
02 touko 2025 1 GBP = 18.9008 SCR 1 SCR = 0.0529 GBP
03 touko 2025 1 GBP = 18.873 SCR 1 SCR = 0.053 GBP
04 touko 2025 1 GBP = 18.8624 SCR 1 SCR = 0.053 GBP
05 touko 2025 1 GBP = 18.9319 SCR 1 SCR = 0.0528 GBP
06 touko 2025 1 GBP = 19.0061 SCR 1 SCR = 0.0526 GBP
07 touko 2025 1 GBP = 18.9972 SCR 1 SCR = 0.0526 GBP
08 touko 2025 1 GBP = 18.9261 SCR 1 SCR = 0.0528 GBP
09 touko 2025 1 GBP = 18.8337 SCR 1 SCR = 0.0531 GBP
10 touko 2025 1 GBP = 18.8853 SCR 1 SCR = 0.053 GBP
11 touko 2025 1 GBP = 18.8775 SCR 1 SCR = 0.053 GBP
12 touko 2025 1 GBP = 18.7014 SCR 1 SCR = 0.0535 GBP
13 touko 2025 1 GBP = 18.7752 SCR 1 SCR = 0.0533 GBP
14 touko 2025 1 GBP = 18.9674 SCR 1 SCR = 0.0527 GBP
15 touko 2025 1 GBP = 18.8791 SCR 1 SCR = 0.053 GBP
16 touko 2025 1 GBP = 18.902 SCR 1 SCR = 0.0529 GBP
17 touko 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
18 touko 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
19 touko 2025 1 GBP = 19.0277 SCR 1 SCR = 0.0526 GBP
20 touko 2025 1 GBP = 18.9838 SCR 1 SCR = 0.0527 GBP
21 touko 2025 1 GBP = 19.3709 SCR 1 SCR = 0.0516 GBP
22 touko 2025 1 GBP = 19.0731 SCR 1 SCR = 0.0524 GBP
23 touko 2025 1 GBP = 19.1988 SCR 1 SCR = 0.0521 GBP
24 touko 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
25 touko 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
26 touko 2025 1 GBP = 19.2734 SCR 1 SCR = 0.0519 GBP
27 touko 2025 1 GBP = 19.257 SCR 1 SCR = 0.0519 GBP
28 touko 2025 1 GBP = 19.1698 SCR 1 SCR = 0.0522 GBP
29 touko 2025 1 GBP = 19.1496 SCR 1 SCR = 0.0522 GBP
30 touko 2025 1 GBP = 19.158 SCR 1 SCR = 0.0522 GBP
31 touko 2025 1 GBP = 19.1392 SCR 1 SCR = 0.0522 GBP

Jun 2025

PäiväysGBP-SCRSCR-GBP
01 kesä 2025 1 GBP = 19.1199 SCR 1 SCR = 0.0523 GBP
02 kesä 2025 1 GBP = 19.8708 SCR 1 SCR = 0.0503 GBP
03 kesä 2025 1 GBP = 19.5092 SCR 1 SCR = 0.0513 GBP
04 kesä 2025 1 GBP = 19.5323 SCR 1 SCR = 0.0512 GBP
05 kesä 2025 1 GBP = 20.0568 SCR 1 SCR = 0.0499 GBP
06 kesä 2025 1 GBP = 19.8833 SCR 1 SCR = 0.0503 GBP
07 kesä 2025 1 GBP = 19.8268 SCR 1 SCR = 0.0504 GBP
08 kesä 2025 1 GBP = 19.8834 SCR 1 SCR = 0.0503 GBP
09 kesä 2025 1 GBP = 19.8733 SCR 1 SCR = 0.0503 GBP
10 kesä 2025 1 GBP = 19.827 SCR 1 SCR = 0.0504 GBP
11 kesä 2025 1 GBP = 19.7967 SCR 1 SCR = 0.0505 GBP
12 kesä 2025 1 GBP = 19.63 SCR 1 SCR = 0.0509 GBP
13 kesä 2025 1 GBP = 19.8645 SCR 1 SCR = 0.0503 GBP
14 kesä 2025 1 GBP = 19.2629 SCR 1 SCR = 0.0519 GBP
15 kesä 2025 1 GBP = 19.2629 SCR 1 SCR = 0.0519 GBP
16 kesä 2025 1 GBP = 19.6232 SCR 1 SCR = 0.051 GBP
17 kesä 2025 1 GBP = 19.9039 SCR 1 SCR = 0.0502 GBP
18 kesä 2025 1 GBP = 19.8666 SCR 1 SCR = 0.0503 GBP
19 kesä 2025 1 GBP = 19.8325 SCR 1 SCR = 0.0504 GBP
20 kesä 2025 1 GBP = 19.8012 SCR 1 SCR = 0.0505 GBP
21 kesä 2025 1 GBP = 19.8481 SCR 1 SCR = 0.0504 GBP
22 kesä 2025 1 GBP = 19.8481 SCR 1 SCR = 0.0504 GBP
23 kesä 2025 1 GBP = 19.3214 SCR 1 SCR = 0.0518 GBP
24 kesä 2025 1 GBP = 19.9867 SCR 1 SCR = 0.05 GBP
25 kesä 2025 1 GBP = 19.665 SCR 1 SCR = 0.0509 GBP
26 kesä 2025 1 GBP = 20.1239 SCR 1 SCR = 0.0497 GBP
27 kesä 2025 1 GBP = 20.1433 SCR 1 SCR = 0.0496 GBP
28 kesä 2025 1 GBP = 20.1222 SCR 1 SCR = 0.0497 GBP
29 kesä 2025 1 GBP = 19.8692 SCR 1 SCR = 0.0503 GBP
30 kesä 2025 1 GBP = 20.3293 SCR 1 SCR = 0.0492 GBP

Jul 2025

PäiväysGBP-SCRSCR-GBP
01 heinä 2025 1 GBP = 19.8902 SCR 1 SCR = 0.0503 GBP
02 heinä 2025 1 GBP = 19.7982 SCR 1 SCR = 0.0505 GBP
03 heinä 2025 1 GBP = 19.7202 SCR 1 SCR = 0.0507 GBP
04 heinä 2025 1 GBP = 20.0167 SCR 1 SCR = 0.05 GBP
05 heinä 2025 1 GBP = 19.2349 SCR 1 SCR = 0.052 GBP
06 heinä 2025 1 GBP = 19.2349 SCR 1 SCR = 0.052 GBP
07 heinä 2025 1 GBP = 19.9969 SCR 1 SCR = 0.05 GBP
08 heinä 2025 1 GBP = 19.9195 SCR 1 SCR = 0.0502 GBP
09 heinä 2025 1 GBP = 19.9196 SCR 1 SCR = 0.0502 GBP
10 heinä 2025 1 GBP = 19.9225 SCR 1 SCR = 0.0502 GBP
11 heinä 2025 1 GBP = 19.8402 SCR 1 SCR = 0.0504 GBP
12 heinä 2025 1 GBP = 19.0291 SCR 1 SCR = 0.0526 GBP
13 heinä 2025 1 GBP = 19.7423 SCR 1 SCR = 0.0507 GBP
14 heinä 2025 1 GBP = 19.7962 SCR 1 SCR = 0.0505 GBP
15 heinä 2025 1 GBP = 19.7346 SCR 1 SCR = 0.0507 GBP
16 heinä 2025 1 GBP = 19.6708 SCR 1 SCR = 0.0508 GBP
17 heinä 2025 1 GBP = 19.6652 SCR 1 SCR = 0.0509 GBP
18 heinä 2025 1 GBP = 19.7518 SCR 1 SCR = 0.0506 GBP
19 heinä 2025 1 GBP = 19.7137 SCR 1 SCR = 0.0507 GBP
20 heinä 2025 1 GBP = 19.71 SCR 1 SCR = 0.0507 GBP
21 heinä 2025 1 GBP = 19.787 SCR 1 SCR = 0.0505 GBP
22 heinä 2025 1 GBP = 19.9617 SCR 1 SCR = 0.0501 GBP
23 heinä 2025 1 GBP = 19.5789 SCR 1 SCR = 0.0511 GBP
24 heinä 2025 1 GBP = 19.5857 SCR 1 SCR = 0.0511 GBP
25 heinä 2025 1 GBP = 20.1198 SCR 1 SCR = 0.0497 GBP
26 heinä 2025 1 GBP = 19.0041 SCR 1 SCR = 0.0526 GBP
27 heinä 2025 1 GBP = 19.159 SCR 1 SCR = 0.0522 GBP
28 heinä 2025 1 GBP = 19.7551 SCR 1 SCR = 0.0506 GBP
29 heinä 2025 1 GBP = 19.9704 SCR 1 SCR = 0.0501 GBP
30 heinä 2025 1 GBP = 19.6159 SCR 1 SCR = 0.051 GBP
31 heinä 2025 1 GBP = 19.4251 SCR 1 SCR = 0.0515 GBP

Aug 2025

PäiväysGBP-SCRSCR-GBP
01 elo 2025 1 GBP = 19.3387 SCR 1 SCR = 0.0517 GBP
02 elo 2025 1 GBP = 19.2033 SCR 1 SCR = 0.0521 GBP
03 elo 2025 1 GBP = 19.2033 SCR 1 SCR = 0.0521 GBP
04 elo 2025 1 GBP = 19.5264 SCR 1 SCR = 0.0512 GBP
05 elo 2025 1 GBP = 19.5162 SCR 1 SCR = 0.0512 GBP
06 elo 2025 1 GBP = 19.616 SCR 1 SCR = 0.051 GBP
07 elo 2025 1 GBP = 19.9574 SCR 1 SCR = 0.0501 GBP
08 elo 2025 1 GBP = 19.8129 SCR 1 SCR = 0.0505 GBP
09 elo 2025 1 GBP = 19.0243 SCR 1 SCR = 0.0526 GBP
10 elo 2025 1 GBP = 19.7704 SCR 1 SCR = 0.0506 GBP
11 elo 2025 1 GBP = 19.8039 SCR 1 SCR = 0.0505 GBP
12 elo 2025 1 GBP = 19.8306 SCR 1 SCR = 0.0504 GBP
13 elo 2025 1 GBP = 20.0071 SCR 1 SCR = 0.05 GBP
14 elo 2025 1 GBP = 19.7172 SCR 1 SCR = 0.0507 GBP
15 elo 2025 1 GBP = 19.963 SCR 1 SCR = 0.0501 GBP
16 elo 2025 1 GBP = 19.1805 SCR 1 SCR = 0.0521 GBP
17 elo 2025 1 GBP = 20.2708 SCR 1 SCR = 0.0493 GBP
18 elo 2025 1 GBP = 19.6649 SCR 1 SCR = 0.0509 GBP
19 elo 2025 1 GBP = 19.9252 SCR 1 SCR = 0.0502 GBP
20 elo 2025 1 GBP = 19.8887 SCR 1 SCR = 0.0503 GBP
21 elo 2025 1 GBP = 19.8498 SCR 1 SCR = 0.0504 GBP
22 elo 2025 1 GBP = 19.801 SCR 1 SCR = 0.0505 GBP
23 elo 2025 1 GBP = 18.0196 SCR 1 SCR = 0.0555 GBP
24 elo 2025 1 GBP = 20.1986 SCR 1 SCR = 0.0495 GBP
25 elo 2025 1 GBP = 19.943 SCR 1 SCR = 0.0501 GBP
26 elo 2025 1 GBP = 19.9303 SCR 1 SCR = 0.0502 GBP
27 elo 2025 1 GBP = 19.8654 SCR 1 SCR = 0.0503 GBP
28 elo 2025 1 GBP = 19.9915 SCR 1 SCR = 0.05 GBP
29 elo 2025 1 GBP = 19.8999 SCR 1 SCR = 0.0503 GBP
30 elo 2025 1 GBP = 18.8254 SCR 1 SCR = 0.0531 GBP
31 elo 2025 1 GBP = 18.8254 SCR 1 SCR = 0.0531 GBP

Sep 2025

PäiväysGBP-SCRSCR-GBP
01 syys 2025 1 GBP = 19.6971 SCR 1 SCR = 0.0508 GBP
02 syys 2025 1 GBP = 19.4795 SCR 1 SCR = 0.0513 GBP
03 syys 2025 1 GBP = 19.8221 SCR 1 SCR = 0.0504 GBP
04 syys 2025 1 GBP = 19.8956 SCR 1 SCR = 0.0503 GBP
05 syys 2025 1 GBP = 19.966 SCR 1 SCR = 0.0501 GBP
06 syys 2025 1 GBP = 19.9607 SCR 1 SCR = 0.0501 GBP
07 syys 2025 1 GBP = 19.9607 SCR 1 SCR = 0.0501 GBP
08 syys 2025 1 GBP = 20.0478 SCR 1 SCR = 0.0499 GBP
09 syys 2025 1 GBP = 20.1116 SCR 1 SCR = 0.0497 GBP
10 syys 2025 1 GBP = 19.7524 SCR 1 SCR = 0.0506 GBP
11 syys 2025 1 GBP = 20.032 SCR 1 SCR = 0.0499 GBP
12 syys 2025 1 GBP = 20.3984 SCR 1 SCR = 0.049 GBP
13 syys 2025 1 GBP = 19.2812 SCR 1 SCR = 0.0519 GBP
14 syys 2025 1 GBP = 19.3384 SCR 1 SCR = 0.0517 GBP
15 syys 2025 1 GBP = 20.5659 SCR 1 SCR = 0.0486 GBP
16 syys 2025 1 GBP = 20.2158 SCR 1 SCR = 0.0495 GBP
17 syys 2025 1 GBP = 20.2394 SCR 1 SCR = 0.0494 GBP
18 syys 2025 1 GBP = 19.8993 SCR 1 SCR = 0.0503 GBP
19 syys 2025 1 GBP = 20.5186 SCR 1 SCR = 0.0487 GBP
20 syys 2025 1 GBP = 19.323 SCR 1 SCR = 0.0518 GBP
21 syys 2025 1 GBP = 20.7796 SCR 1 SCR = 0.0481 GBP
22 syys 2025 1 GBP = 19.7245 SCR 1 SCR = 0.0507 GBP
23 syys 2025 1 GBP = 19.7406 SCR 1 SCR = 0.0507 GBP
24 syys 2025 1 GBP = 19.9672 SCR 1 SCR = 0.0501 GBP
25 syys 2025 1 GBP = 19.9175 SCR 1 SCR = 0.0502 GBP
26 syys 2025 1 GBP = 19.8126 SCR 1 SCR = 0.0505 GBP
27 syys 2025 1 GBP = 19.1008 SCR 1 SCR = 0.0524 GBP
28 syys 2025 1 GBP = 19.8549 SCR 1 SCR = 0.0504 GBP
29 syys 2025 1 GBP = 19.9504 SCR 1 SCR = 0.0501 GBP
30 syys 2025 1 GBP = 19.9368 SCR 1 SCR = 0.0502 GBP

Oct 2025

PäiväysGBP-SCRSCR-GBP
01 loka 2025 1 GBP = 20.0124 SCR 1 SCR = 0.05 GBP
02 loka 2025 1 GBP = 19.987 SCR 1 SCR = 0.05 GBP
03 loka 2025 1 GBP = 19.9577 SCR 1 SCR = 0.0501 GBP
04 loka 2025 1 GBP = 19.8448 SCR 1 SCR = 0.0504 GBP
05 loka 2025 1 GBP = 19.8448 SCR 1 SCR = 0.0504 GBP
06 loka 2025 1 GBP = 19.9226 SCR 1 SCR = 0.0502 GBP
07 loka 2025 1 GBP = 19.8915 SCR 1 SCR = 0.0503 GBP
08 loka 2025 1 GBP = 19.9044 SCR 1 SCR = 0.0502 GBP
09 loka 2025 1 GBP = 19.8558 SCR 1 SCR = 0.0504 GBP
10 loka 2025 1 GBP = 19.7259 SCR 1 SCR = 0.0507 GBP
11 loka 2025 1 GBP = 19.7467 SCR 1 SCR = 0.0506 GBP
12 loka 2025 1 GBP = 19.7467 SCR 1 SCR = 0.0506 GBP
13 loka 2025 1 GBP = 19.7442 SCR 1 SCR = 0.0506 GBP
14 loka 2025 1 GBP = 19.7205 SCR 1 SCR = 0.0507 GBP
15 loka 2025 1 GBP = 18.3251 SCR 1 SCR = 0.0546 GBP
16 loka 2025 1 GBP = 18.4505 SCR 1 SCR = 0.0542 GBP
17 loka 2025 1 GBP = 18.5053 SCR 1 SCR = 0.054 GBP
18 loka 2025 1 GBP = 18.5883 SCR 1 SCR = 0.0538 GBP
19 loka 2025 1 GBP = 18.5883 SCR 1 SCR = 0.0538 GBP
20 loka 2025 1 GBP = 18.7426 SCR 1 SCR = 0.0534 GBP
21 loka 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
22 loka 2025 1 GBP = 18.2073 SCR 1 SCR = 0.0549 GBP
23 loka 2025 1 GBP = 18.2411 SCR 1 SCR = 0.0548 GBP
24 loka 2025 1 GBP = 18.4696 SCR 1 SCR = 0.0541 GBP
25 loka 2025 1 GBP = 18.6087 SCR 1 SCR = 0.0537 GBP
26 loka 2025 1 GBP = 18.5684 SCR 1 SCR = 0.0539 GBP
27 loka 2025 1 GBP = 19.9039 SCR 1 SCR = 0.0502 GBP
28 loka 2025 1 GBP = 18.1671 SCR 1 SCR = 0.055 GBP
29 loka 2025 1 GBP = 18.3322 SCR 1 SCR = 0.0545 GBP
30 loka 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
31 loka 2025 1 GBP = 17.9339 SCR 1 SCR = 0.0558 GBP

Nov 2025

PäiväysGBP-SCRSCR-GBP
01 marras 2025 1 GBP = 19.312 SCR 1 SCR = 0.0518 GBP
02 marras 2025 1 GBP = 19.312 SCR 1 SCR = 0.0518 GBP
03 marras 2025 1 GBP = 18.795 SCR 1 SCR = 0.0532 GBP
04 marras 2025 1 GBP = 18.2367 SCR 1 SCR = 0.0548 GBP
05 marras 2025 1 GBP = 17.5468 SCR 1 SCR = 0.057 GBP
06 marras 2025 1 GBP = 17.9651 SCR 1 SCR = 0.0557 GBP
07 marras 2025 1 GBP = 18.0133 SCR 1 SCR = 0.0555 GBP

GBP-SCR ja SCR-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats