currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-RUB ja RUB-GBP valuuttakurssit- 2026

GBP-RUB ja RUB-GBP valuuttakurssit- 2026

GBP-RUB ja RUB-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-RUB ja RUB-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GBP = 103,7135 RUB
1 RUB = 0,0096 GBP
1v 2v 3v

Jan 2026

PäiväysGBP-RUBRUB-GBP
01 tammi 2026 1 GBP = 106.3696 RUB 1 RUB = 0.0094 GBP
02 tammi 2026 1 GBP = 107.6445 RUB 1 RUB = 0.0093 GBP
03 tammi 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
04 tammi 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
05 tammi 2026 1 GBP = 108.7796 RUB 1 RUB = 0.0092 GBP
06 tammi 2026 1 GBP = 109.5425 RUB 1 RUB = 0.0091 GBP
07 tammi 2026 1 GBP = 108.7458 RUB 1 RUB = 0.0092 GBP
08 tammi 2026 1 GBP = 108.193 RUB 1 RUB = 0.0092 GBP
09 tammi 2026 1 GBP = 106.1 RUB 1 RUB = 0.0094 GBP
10 tammi 2026 1 GBP = 106.2972 RUB 1 RUB = 0.0094 GBP
11 tammi 2026 1 GBP = 106.3171 RUB 1 RUB = 0.0094 GBP
12 tammi 2026 1 GBP = 106.0881 RUB 1 RUB = 0.0094 GBP
13 tammi 2026 1 GBP = 105.9412 RUB 1 RUB = 0.0094 GBP
14 tammi 2026 1 GBP = 105.4543 RUB 1 RUB = 0.0095 GBP
15 tammi 2026 1 GBP = 105.4572 RUB 1 RUB = 0.0095 GBP
16 tammi 2026 1 GBP = 104.2112 RUB 1 RUB = 0.0096 GBP
17 tammi 2026 1 GBP = 104.0777 RUB 1 RUB = 0.0096 GBP
18 tammi 2026 1 GBP = 104.2651 RUB 1 RUB = 0.0096 GBP
19 tammi 2026 1 GBP = 104.5315 RUB 1 RUB = 0.0096 GBP
20 tammi 2026 1 GBP = 104.6047 RUB 1 RUB = 0.0096 GBP
21 tammi 2026 1 GBP = 103.9122 RUB 1 RUB = 0.0096 GBP
22 tammi 2026 1 GBP = 101.8446 RUB 1 RUB = 0.0098 GBP
23 tammi 2026 1 GBP = 102.55 RUB 1 RUB = 0.0098 GBP
24 tammi 2026 1 GBP = 102.9304 RUB 1 RUB = 0.0097 GBP
25 tammi 2026 1 GBP = 101.7963 RUB 1 RUB = 0.0098 GBP
26 tammi 2026 1 GBP = 104.194 RUB 1 RUB = 0.0096 GBP
27 tammi 2026 1 GBP = 104.8017 RUB 1 RUB = 0.0095 GBP
28 tammi 2026 1 GBP = 105.24 RUB 1 RUB = 0.0095 GBP
29 tammi 2026 1 GBP = 104.516 RUB 1 RUB = 0.0096 GBP
30 tammi 2026 1 GBP = 104.0555 RUB 1 RUB = 0.0096 GBP
31 tammi 2026 1 GBP = 104.5841 RUB 1 RUB = 0.0096 GBP

Feb 2026

PäiväysGBP-RUBRUB-GBP
01 helmi 2026 1 GBP = 105.0973 RUB 1 RUB = 0.0095 GBP
02 helmi 2026 1 GBP = 104.9047 RUB 1 RUB = 0.0095 GBP
03 helmi 2026 1 GBP = 105.1414 RUB 1 RUB = 0.0095 GBP
04 helmi 2026 1 GBP = 105.166 RUB 1 RUB = 0.0095 GBP
05 helmi 2026 1 GBP = 103.9371 RUB 1 RUB = 0.0096 GBP
06 helmi 2026 1 GBP = 104.6722 RUB 1 RUB = 0.0096 GBP
07 helmi 2026 1 GBP = 104.5573 RUB 1 RUB = 0.0096 GBP
08 helmi 2026 1 GBP = 104.5531 RUB 1 RUB = 0.0096 GBP
09 helmi 2026 1 GBP = 105.7637 RUB 1 RUB = 0.0095 GBP
10 helmi 2026 1 GBP = 105.9537 RUB 1 RUB = 0.0094 GBP
11 helmi 2026 1 GBP = 105.7323 RUB 1 RUB = 0.0095 GBP
12 helmi 2026 1 GBP = 105.4224 RUB 1 RUB = 0.0095 GBP
13 helmi 2026 1 GBP = 105.0874 RUB 1 RUB = 0.0095 GBP
14 helmi 2026 1 GBP = 104.1237 RUB 1 RUB = 0.0096 GBP
15 helmi 2026 1 GBP = 105.1297 RUB 1 RUB = 0.0095 GBP
16 helmi 2026 1 GBP = 104.7025 RUB 1 RUB = 0.0096 GBP
17 helmi 2026 1 GBP = 104.1263 RUB 1 RUB = 0.0096 GBP
18 helmi 2026 1 GBP = 103.855 RUB 1 RUB = 0.0096 GBP
19 helmi 2026 1 GBP = 103.3458 RUB 1 RUB = 0.0097 GBP
20 helmi 2026 1 GBP = 103.6195 RUB 1 RUB = 0.0097 GBP
21 helmi 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
22 helmi 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
23 helmi 2026 1 GBP = 103.8181 RUB 1 RUB = 0.0096 GBP
24 helmi 2026 1 GBP = 103.3538 RUB 1 RUB = 0.0097 GBP
25 helmi 2026 1 GBP = 103.3582 RUB 1 RUB = 0.0097 GBP
26 helmi 2026 1 GBP = 104.3377 RUB 1 RUB = 0.0096 GBP
27 helmi 2026 1 GBP = 104.1462 RUB 1 RUB = 0.0096 GBP
28 helmi 2026 1 GBP = 103.9314 RUB 1 RUB = 0.0096 GBP

Mar 2026

PäiväysGBP-RUBRUB-GBP
01 maalis 2026 1 GBP = 103.8344 RUB 1 RUB = 0.0096 GBP
02 maalis 2026 1 GBP = 104.0619 RUB 1 RUB = 0.0096 GBP
03 maalis 2026 1 GBP = 103.4095 RUB 1 RUB = 0.0097 GBP
04 maalis 2026 1 GBP = 104.3211 RUB 1 RUB = 0.0096 GBP
05 maalis 2026 1 GBP = 105.2063 RUB 1 RUB = 0.0095 GBP
06 maalis 2026 1 GBP = 105.1873 RUB 1 RUB = 0.0095 GBP
07 maalis 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
08 maalis 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
09 maalis 2026 1 GBP = 104.5861 RUB 1 RUB = 0.0096 GBP
10 maalis 2026 1 GBP = 106.1558 RUB 1 RUB = 0.0094 GBP
11 maalis 2026 1 GBP = 106.4719 RUB 1 RUB = 0.0094 GBP
12 maalis 2026 1 GBP = 106.1132 RUB 1 RUB = 0.0094 GBP
13 maalis 2026 1 GBP = 106.9182 RUB 1 RUB = 0.0094 GBP
14 maalis 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
15 maalis 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
16 maalis 2026 1 GBP = 108.2961 RUB 1 RUB = 0.0092 GBP
17 maalis 2026 1 GBP = 109.3463 RUB 1 RUB = 0.0091 GBP
18 maalis 2026 1 GBP = 111.6467 RUB 1 RUB = 0.009 GBP
19 maalis 2026 1 GBP = 114.195 RUB 1 RUB = 0.0088 GBP
20 maalis 2026 1 GBP = 112.674 RUB 1 RUB = 0.0089 GBP
21 maalis 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
22 maalis 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
23 maalis 2026 1 GBP = 109.9964 RUB 1 RUB = 0.0091 GBP
24 maalis 2026 1 GBP = 108.1987 RUB 1 RUB = 0.0092 GBP
25 maalis 2026 1 GBP = 108.4354 RUB 1 RUB = 0.0092 GBP
26 maalis 2026 1 GBP = 110.0661 RUB 1 RUB = 0.0091 GBP
27 maalis 2026 1 GBP = 108.485 RUB 1 RUB = 0.0092 GBP
28 maalis 2026 1 GBP = 108.0193 RUB 1 RUB = 0.0093 GBP
29 maalis 2026 1 GBP = 108.3306 RUB 1 RUB = 0.0092 GBP
30 maalis 2026 1 GBP = 107.2816 RUB 1 RUB = 0.0093 GBP
31 maalis 2026 1 GBP = 107.8992 RUB 1 RUB = 0.0093 GBP

Apr 2026

PäiväysGBP-RUBRUB-GBP
01 huhti 2026 1 GBP = 106.9779 RUB 1 RUB = 0.0093 GBP
02 huhti 2026 1 GBP = 105.813 RUB 1 RUB = 0.0095 GBP
03 huhti 2026 1 GBP = 106.1259 RUB 1 RUB = 0.0094 GBP
04 huhti 2026 1 GBP = 106.0461 RUB 1 RUB = 0.0094 GBP
05 huhti 2026 1 GBP = 106.1947 RUB 1 RUB = 0.0094 GBP
06 huhti 2026 1 GBP = 106.1254 RUB 1 RUB = 0.0094 GBP
07 huhti 2026 1 GBP = 104.2292 RUB 1 RUB = 0.0096 GBP
08 huhti 2026 1 GBP = 105.8302 RUB 1 RUB = 0.0094 GBP
09 huhti 2026 1 GBP = 104.3668 RUB 1 RUB = 0.0096 GBP
10 huhti 2026 1 GBP = 102.8722 RUB 1 RUB = 0.0097 GBP
11 huhti 2026 1 GBP = 103.7442 RUB 1 RUB = 0.0096 GBP
12 huhti 2026 1 GBP = 103.7095 RUB 1 RUB = 0.0096 GBP
13 huhti 2026 1 GBP = 102.341 RUB 1 RUB = 0.0098 GBP
14 huhti 2026 1 GBP = 102.4631 RUB 1 RUB = 0.0098 GBP
15 huhti 2026 1 GBP = 102.621 RUB 1 RUB = 0.0097 GBP
16 huhti 2026 1 GBP = 103.1961 RUB 1 RUB = 0.0097 GBP
17 huhti 2026 1 GBP = 102.9675 RUB 1 RUB = 0.0097 GBP
18 huhti 2026 1 GBP = 102.9706 RUB 1 RUB = 0.0097 GBP
19 huhti 2026 1 GBP = 103.0956 RUB 1 RUB = 0.0097 GBP
20 huhti 2026 1 GBP = 101.7682 RUB 1 RUB = 0.0098 GBP
21 huhti 2026 1 GBP = 101.33 RUB 1 RUB = 0.0099 GBP
22 huhti 2026 1 GBP = 101.3231 RUB 1 RUB = 0.0099 GBP
23 huhti 2026 1 GBP = 101.3347 RUB 1 RUB = 0.0099 GBP
24 huhti 2026 1 GBP = 101.7168 RUB 1 RUB = 0.0098 GBP
25 huhti 2026 1 GBP = 101.7566 RUB 1 RUB = 0.0098 GBP
26 huhti 2026 1 GBP = 101.5861 RUB 1 RUB = 0.0098 GBP
27 huhti 2026 1 GBP = 101.6216 RUB 1 RUB = 0.0098 GBP
28 huhti 2026 1 GBP = 101.1604 RUB 1 RUB = 0.0099 GBP
29 huhti 2026 1 GBP = 101.3585 RUB 1 RUB = 0.0099 GBP
30 huhti 2026 1 GBP = 101.389 RUB 1 RUB = 0.0099 GBP

May 2026

PäiväysGBP-RUBRUB-GBP
01 touko 2026 1 GBP = 101.8684 RUB 1 RUB = 0.0098 GBP
02 touko 2026 1 GBP = 101.7977 RUB 1 RUB = 0.0098 GBP
03 touko 2026 1 GBP = 101.9815 RUB 1 RUB = 0.0098 GBP
04 touko 2026 1 GBP = 102.2995 RUB 1 RUB = 0.0098 GBP
05 touko 2026 1 GBP = 102.1143 RUB 1 RUB = 0.0098 GBP
06 touko 2026 1 GBP = 102.0131 RUB 1 RUB = 0.0098 GBP
07 touko 2026 1 GBP = 101.6521 RUB 1 RUB = 0.0098 GBP
08 touko 2026 1 GBP = 100.8566 RUB 1 RUB = 0.0099 GBP
09 touko 2026 1 GBP = 101.2188 RUB 1 RUB = 0.0099 GBP
10 touko 2026 1 GBP = 101.2448 RUB 1 RUB = 0.0099 GBP
11 touko 2026 1 GBP = 100.5661 RUB 1 RUB = 0.0099 GBP
12 touko 2026 1 GBP = 99.9194 RUB 1 RUB = 0.01 GBP
13 touko 2026 1 GBP = 98.9625 RUB 1 RUB = 0.0101 GBP
14 touko 2026 1 GBP = 98.9843 RUB 1 RUB = 0.0101 GBP
15 touko 2026 1 GBP = 97.4498 RUB 1 RUB = 0.0103 GBP
16 touko 2026 1 GBP = 96.9789 RUB 1 RUB = 0.0103 GBP
17 touko 2026 1 GBP = 96.9789 RUB 1 RUB = 0.0103 GBP
18 touko 2026 1 GBP = 96.8377 RUB 1 RUB = 0.0103 GBP
19 touko 2026 1 GBP = 95.4412 RUB 1 RUB = 0.0105 GBP
20 touko 2026 1 GBP = 95.3684 RUB 1 RUB = 0.0105 GBP
21 touko 2026 1 GBP = 95.1433 RUB 1 RUB = 0.0105 GBP
22 touko 2026 1 GBP = 95.6037 RUB 1 RUB = 0.0105 GBP
23 touko 2026 1 GBP = 96.4865 RUB 1 RUB = 0.0104 GBP
24 touko 2026 1 GBP = 96.4865 RUB 1 RUB = 0.0104 GBP
25 touko 2026 1 GBP = 96.4051 RUB 1 RUB = 0.0104 GBP
26 touko 2026 1 GBP = 96.4433 RUB 1 RUB = 0.0104 GBP
27 touko 2026 1 GBP = 95.4492 RUB 1 RUB = 0.0105 GBP
28 touko 2026 1 GBP = 95.1057 RUB 1 RUB = 0.0105 GBP
29 touko 2026 1 GBP = 95.1541 RUB 1 RUB = 0.0105 GBP
30 touko 2026 1 GBP = 95.7352 RUB 1 RUB = 0.0104 GBP
31 touko 2026 1 GBP = 95.7103 RUB 1 RUB = 0.0104 GBP

Jun 2026

PäiväysGBP-RUBRUB-GBP
01 kesä 2026 1 GBP = 96.69 RUB 1 RUB = 0.0103 GBP
02 kesä 2026 1 GBP = 98.0209 RUB 1 RUB = 0.0102 GBP
03 kesä 2026 1 GBP = 98.4014 RUB 1 RUB = 0.0102 GBP

Jul 2026

PäiväysGBP-RUBRUB-GBP
01 heinä 2026 1 GBP = 103.1759 RUB 1 RUB = 0.0097 GBP
02 heinä 2026 1 GBP = 103.6886 RUB 1 RUB = 0.0096 GBP
03 heinä 2026 1 GBP = 102.7116 RUB 1 RUB = 0.0097 GBP
04 heinä 2026 1 GBP = 103.0361 RUB 1 RUB = 0.0097 GBP
05 heinä 2026 1 GBP = 103.0893 RUB 1 RUB = 0.0097 GBP
06 heinä 2026 1 GBP = 103.6444 RUB 1 RUB = 0.0096 GBP
07 heinä 2026 1 GBP = 102.0456 RUB 1 RUB = 0.0098 GBP
08 heinä 2026 1 GBP = 101.8779 RUB 1 RUB = 0.0098 GBP
09 heinä 2026 1 GBP = 101.6131 RUB 1 RUB = 0.0098 GBP
10 heinä 2026 1 GBP = 102.7436 RUB 1 RUB = 0.0097 GBP
11 heinä 2026 1 GBP = 103.2287 RUB 1 RUB = 0.0097 GBP
12 heinä 2026 1 GBP = 102.704 RUB 1 RUB = 0.0097 GBP
13 heinä 2026 1 GBP = 102.6349 RUB 1 RUB = 0.0097 GBP
14 heinä 2026 1 GBP = 103.6619 RUB 1 RUB = 0.0096 GBP
15 heinä 2026 1 GBP = 104.8212 RUB 1 RUB = 0.0095 GBP
16 heinä 2026 1 GBP = 105.6824 RUB 1 RUB = 0.0095 GBP
17 heinä 2026 1 GBP = 105.3242 RUB 1 RUB = 0.0095 GBP
18 heinä 2026 1 GBP = 105.2402 RUB 1 RUB = 0.0095 GBP
19 heinä 2026 1 GBP = 105.2402 RUB 1 RUB = 0.0095 GBP
20 heinä 2026 1 GBP = 105.7033 RUB 1 RUB = 0.0095 GBP
21 heinä 2026 1 GBP = 105.3852 RUB 1 RUB = 0.0095 GBP
22 heinä 2026 1 GBP = 104.7559 RUB 1 RUB = 0.0095 GBP
23 heinä 2026 1 GBP = 104.6159 RUB 1 RUB = 0.0096 GBP
24 heinä 2026 1 GBP = 104.0706 RUB 1 RUB = 0.0096 GBP
25 heinä 2026 1 GBP = 104.1261 RUB 1 RUB = 0.0096 GBP
26 heinä 2026 1 GBP = 104.1261 RUB 1 RUB = 0.0096 GBP
27 heinä 2026 1 GBP = 103.8498 RUB 1 RUB = 0.0096 GBP
28 heinä 2026 1 GBP = 104.3163 RUB 1 RUB = 0.0096 GBP

GBP-RUB ja RUB-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats