> GBP-RSD ja RSD-GBP valuuttakurssit- 2024

GBP-RSD ja RSD-GBP valuuttakurssit- 2024

GBP-RSD ja RSD-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-RSD ja RSD-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GBP = 137,9339 RSD

1 RSD = 0,0072 GBP

1v 2v 3v

valuutasta GBP valuuttaan RSDvaluutasta RSD valuuttaan GBP

Jan 2024

Päiväys	GBP-RSD	RSD-GBP
01 tammi 2024	1 GBP = 135.0614 RSD	1 RSD = 0.0074 GBP
02 tammi 2024	1 GBP = 135.2048 RSD	1 RSD = 0.0074 GBP
03 tammi 2024	1 GBP = 135.5275 RSD	1 RSD = 0.0074 GBP
04 tammi 2024	1 GBP = 135.8588 RSD	1 RSD = 0.0074 GBP
05 tammi 2024	1 GBP = 135.981 RSD	1 RSD = 0.0074 GBP
06 tammi 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
07 tammi 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
08 tammi 2024	1 GBP = 136.1244 RSD	1 RSD = 0.0073 GBP
09 tammi 2024	1 GBP = 136.4063 RSD	1 RSD = 0.0073 GBP
10 tammi 2024	1 GBP = 136.3389 RSD	1 RSD = 0.0073 GBP
11 tammi 2024	1 GBP = 136.0868 RSD	1 RSD = 0.0073 GBP
12 tammi 2024	1 GBP = 136.4068 RSD	1 RSD = 0.0073 GBP
13 tammi 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
14 tammi 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
15 tammi 2024	1 GBP = 136.1803 RSD	1 RSD = 0.0073 GBP
16 tammi 2024	1 GBP = 136.2397 RSD	1 RSD = 0.0073 GBP
17 tammi 2024	1 GBP = 136.5484 RSD	1 RSD = 0.0073 GBP
18 tammi 2024	1 GBP = 136.6642 RSD	1 RSD = 0.0073 GBP
19 tammi 2024	1 GBP = 136.5524 RSD	1 RSD = 0.0073 GBP
20 tammi 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
21 tammi 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
22 tammi 2024	1 GBP = 136.9724 RSD	1 RSD = 0.0073 GBP
23 tammi 2024	1 GBP = 137.0987 RSD	1 RSD = 0.0073 GBP
24 tammi 2024	1 GBP = 137.0404 RSD	1 RSD = 0.0073 GBP
25 tammi 2024	1 GBP = 137.0044 RSD	1 RSD = 0.0073 GBP
26 tammi 2024	1 GBP = 137.3128 RSD	1 RSD = 0.0073 GBP
27 tammi 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
28 tammi 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
29 tammi 2024	1 GBP = 137.5081 RSD	1 RSD = 0.0073 GBP
30 tammi 2024	1 GBP = 136.9023 RSD	1 RSD = 0.0073 GBP
31 tammi 2024	1 GBP = 137.18 RSD	1 RSD = 0.0073 GBP

Feb 2024

Päiväys	GBP-RSD	RSD-GBP
01 helmi 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
02 helmi 2024	1 GBP = 137.3959 RSD	1 RSD = 0.0073 GBP
03 helmi 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
04 helmi 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
05 helmi 2024	1 GBP = 136.9232 RSD	1 RSD = 0.0073 GBP
06 helmi 2024	1 GBP = 137.1084 RSD	1 RSD = 0.0073 GBP
07 helmi 2024	1 GBP = 137.3562 RSD	1 RSD = 0.0073 GBP
08 helmi 2024	1 GBP = 137.2507 RSD	1 RSD = 0.0073 GBP
09 helmi 2024	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
10 helmi 2024	1 GBP = 137.1954 RSD	1 RSD = 0.0073 GBP
11 helmi 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
12 helmi 2024	1 GBP = 137.2182 RSD	1 RSD = 0.0073 GBP
13 helmi 2024	1 GBP = 137.6688 RSD	1 RSD = 0.0073 GBP
14 helmi 2024	1 GBP = 137.3885 RSD	1 RSD = 0.0073 GBP
15 helmi 2024	1 GBP = 136.8004 RSD	1 RSD = 0.0073 GBP
16 helmi 2024	1 GBP = 136.9451 RSD	1 RSD = 0.0073 GBP
17 helmi 2024	1 GBP = 137.561 RSD	1 RSD = 0.0073 GBP
18 helmi 2024	1 GBP = 137.009 RSD	1 RSD = 0.0073 GBP
19 helmi 2024	1 GBP = 137.1283 RSD	1 RSD = 0.0073 GBP
20 helmi 2024	1 GBP = 136.8364 RSD	1 RSD = 0.0073 GBP
21 helmi 2024	1 GBP = 136.8838 RSD	1 RSD = 0.0073 GBP
22 helmi 2024	1 GBP = 136.8442 RSD	1 RSD = 0.0073 GBP
23 helmi 2024	1 GBP = 137.3195 RSD	1 RSD = 0.0073 GBP
24 helmi 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
25 helmi 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
26 helmi 2024	1 GBP = 137.074 RSD	1 RSD = 0.0073 GBP
27 helmi 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP
28 helmi 2024	1 GBP = 137.0305 RSD	1 RSD = 0.0073 GBP
29 helmi 2024	1 GBP = 136.831 RSD	1 RSD = 0.0073 GBP

Mar 2024

Päiväys	GBP-RSD	RSD-GBP
01 maalis 2024	1 GBP = 136.9169 RSD	1 RSD = 0.0073 GBP
02 maalis 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
03 maalis 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
04 maalis 2024	1 GBP = 136.9383 RSD	1 RSD = 0.0073 GBP
05 maalis 2024	1 GBP = 137.0165 RSD	1 RSD = 0.0073 GBP
06 maalis 2024	1 GBP = 137.065 RSD	1 RSD = 0.0073 GBP
07 maalis 2024	1 GBP = 137.2033 RSD	1 RSD = 0.0073 GBP
08 maalis 2024	1 GBP = 137.6299 RSD	1 RSD = 0.0073 GBP
09 maalis 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
10 maalis 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
11 maalis 2024	1 GBP = 137.5403 RSD	1 RSD = 0.0073 GBP
12 maalis 2024	1 GBP = 137.1334 RSD	1 RSD = 0.0073 GBP
13 maalis 2024	1 GBP = 137.17 RSD	1 RSD = 0.0073 GBP
14 maalis 2024	1 GBP = 137.2238 RSD	1 RSD = 0.0073 GBP
15 maalis 2024	1 GBP = 137.2602 RSD	1 RSD = 0.0073 GBP
16 maalis 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
17 maalis 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
18 maalis 2024	1 GBP = 137.048 RSD	1 RSD = 0.0073 GBP
19 maalis 2024	1 GBP = 137.1602 RSD	1 RSD = 0.0073 GBP
20 maalis 2024	1 GBP = 137.1979 RSD	1 RSD = 0.0073 GBP
21 maalis 2024	1 GBP = 136.8187 RSD	1 RSD = 0.0073 GBP
22 maalis 2024	1 GBP = 136.6195 RSD	1 RSD = 0.0073 GBP
23 maalis 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
24 maalis 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
25 maalis 2024	1 GBP = 136.7947 RSD	1 RSD = 0.0073 GBP
26 maalis 2024	1 GBP = 136.5525 RSD	1 RSD = 0.0073 GBP
27 maalis 2024	1 GBP = 136.6765 RSD	1 RSD = 0.0073 GBP
28 maalis 2024	1 GBP = 137.2998 RSD	1 RSD = 0.0073 GBP
29 maalis 2024	1 GBP = 137.1943 RSD	1 RSD = 0.0073 GBP
30 maalis 2024	1 GBP = 136.9357 RSD	1 RSD = 0.0073 GBP
31 maalis 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP

Apr 2024

Päiväys	GBP-RSD	RSD-GBP
01 huhti 2024	1 GBP = 136.8739 RSD	1 RSD = 0.0073 GBP
02 huhti 2024	1 GBP = 136.9842 RSD	1 RSD = 0.0073 GBP
03 huhti 2024	1 GBP = 136.6638 RSD	1 RSD = 0.0073 GBP
04 huhti 2024	1 GBP = 136.6117 RSD	1 RSD = 0.0073 GBP
05 huhti 2024	1 GBP = 136.6035 RSD	1 RSD = 0.0073 GBP
06 huhti 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
07 huhti 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
08 huhti 2024	1 GBP = 136.518 RSD	1 RSD = 0.0073 GBP
09 huhti 2024	1 GBP = 136.7298 RSD	1 RSD = 0.0073 GBP
10 huhti 2024	1 GBP = 136.9452 RSD	1 RSD = 0.0073 GBP
11 huhti 2024	1 GBP = 136.9166 RSD	1 RSD = 0.0073 GBP
12 huhti 2024	1 GBP = 137.0805 RSD	1 RSD = 0.0073 GBP
13 huhti 2024	1 GBP = 137.0909 RSD	1 RSD = 0.0073 GBP
14 huhti 2024	1 GBP = 136.6884 RSD	1 RSD = 0.0073 GBP
15 huhti 2024	1 GBP = 137.139 RSD	1 RSD = 0.0073 GBP
16 huhti 2024	1 GBP = 137.1007 RSD	1 RSD = 0.0073 GBP
17 huhti 2024	1 GBP = 137.1464 RSD	1 RSD = 0.0073 GBP
18 huhti 2024	1 GBP = 136.788 RSD	1 RSD = 0.0073 GBP
19 huhti 2024	1 GBP = 136.8636 RSD	1 RSD = 0.0073 GBP
20 huhti 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
21 huhti 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
22 huhti 2024	1 GBP = 135.7376 RSD	1 RSD = 0.0074 GBP
23 huhti 2024	1 GBP = 136.1725 RSD	1 RSD = 0.0073 GBP
24 huhti 2024	1 GBP = 136.3515 RSD	1 RSD = 0.0073 GBP
25 huhti 2024	1 GBP = 136.753 RSD	1 RSD = 0.0073 GBP
26 huhti 2024	1 GBP = 136.7798 RSD	1 RSD = 0.0073 GBP
27 huhti 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
28 huhti 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
29 huhti 2024	1 GBP = 137.0301 RSD	1 RSD = 0.0073 GBP
30 huhti 2024	1 GBP = 137.0035 RSD	1 RSD = 0.0073 GBP

May 2024

Päiväys	GBP-RSD	RSD-GBP
01 touko 2024	1 GBP = 137.055 RSD	1 RSD = 0.0073 GBP
02 touko 2024	1 GBP = 136.9194 RSD	1 RSD = 0.0073 GBP
03 touko 2024	1 GBP = 136.848 RSD	1 RSD = 0.0073 GBP
04 touko 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
05 touko 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
06 touko 2024	1 GBP = 136.7104 RSD	1 RSD = 0.0073 GBP
07 touko 2024	1 GBP = 136.5149 RSD	1 RSD = 0.0073 GBP
08 touko 2024	1 GBP = 136.0678 RSD	1 RSD = 0.0073 GBP
09 touko 2024	1 GBP = 136.2379 RSD	1 RSD = 0.0073 GBP
10 touko 2024	1 GBP = 136.1392 RSD	1 RSD = 0.0073 GBP
11 touko 2024	1 GBP = 136.1973 RSD	1 RSD = 0.0073 GBP
12 touko 2024	1 GBP = 135.4492 RSD	1 RSD = 0.0074 GBP
13 touko 2024	1 GBP = 136.1622 RSD	1 RSD = 0.0073 GBP
14 touko 2024	1 GBP = 136.2645 RSD	1 RSD = 0.0073 GBP
15 touko 2024	1 GBP = 136.4257 RSD	1 RSD = 0.0073 GBP
16 touko 2024	1 GBP = 136.4243 RSD	1 RSD = 0.0073 GBP
17 touko 2024	1 GBP = 136.6854 RSD	1 RSD = 0.0073 GBP
18 touko 2024	1 GBP = 136.5842 RSD	1 RSD = 0.0073 GBP
19 touko 2024	1 GBP = 136.1488 RSD	1 RSD = 0.0073 GBP
20 touko 2024	1 GBP = 136.9217 RSD	1 RSD = 0.0073 GBP
21 touko 2024	1 GBP = 137.0953 RSD	1 RSD = 0.0073 GBP
22 touko 2024	1 GBP = 137.5674 RSD	1 RSD = 0.0073 GBP
23 touko 2024	1 GBP = 137.5136 RSD	1 RSD = 0.0073 GBP
24 touko 2024	1 GBP = 137.4528 RSD	1 RSD = 0.0073 GBP
25 touko 2024	1 GBP = 137.5304 RSD	1 RSD = 0.0073 GBP
26 touko 2024	1 GBP = 136.6939 RSD	1 RSD = 0.0073 GBP
27 touko 2024	1 GBP = 137.6859 RSD	1 RSD = 0.0073 GBP
28 touko 2024	1 GBP = 137.7192 RSD	1 RSD = 0.0073 GBP
29 touko 2024	1 GBP = 137.5795 RSD	1 RSD = 0.0073 GBP
30 touko 2024	1 GBP = 137.6119 RSD	1 RSD = 0.0073 GBP
31 touko 2024	1 GBP = 137.1694 RSD	1 RSD = 0.0073 GBP

Jun 2024

Päiväys	GBP-RSD	RSD-GBP
01 kesä 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
02 kesä 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
03 kesä 2024	1 GBP = 137.4732 RSD	1 RSD = 0.0073 GBP
04 kesä 2024	1 GBP = 137.5592 RSD	1 RSD = 0.0073 GBP
05 kesä 2024	1 GBP = 137.6397 RSD	1 RSD = 0.0073 GBP
06 kesä 2024	1 GBP = 137.6095 RSD	1 RSD = 0.0073 GBP
07 kesä 2024	1 GBP = 137.5437 RSD	1 RSD = 0.0073 GBP
08 kesä 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
09 kesä 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
10 kesä 2024	1 GBP = 138.4602 RSD	1 RSD = 0.0072 GBP
11 kesä 2024	1 GBP = 139.0308 RSD	1 RSD = 0.0072 GBP
12 kesä 2024	1 GBP = 138.7616 RSD	1 RSD = 0.0072 GBP
13 kesä 2024	1 GBP = 138.5935 RSD	1 RSD = 0.0072 GBP
14 kesä 2024	1 GBP = 139.0562 RSD	1 RSD = 0.0072 GBP
15 kesä 2024	1 GBP = 138.3392 RSD	1 RSD = 0.0072 GBP
16 kesä 2024	1 GBP = 138.2026 RSD	1 RSD = 0.0072 GBP
17 kesä 2024	1 GBP = 138.4397 RSD	1 RSD = 0.0072 GBP
18 kesä 2024	1 GBP = 138.4875 RSD	1 RSD = 0.0072 GBP
19 kesä 2024	1 GBP = 138.6075 RSD	1 RSD = 0.0072 GBP
20 kesä 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
21 kesä 2024	1 GBP = 138.4854 RSD	1 RSD = 0.0072 GBP
22 kesä 2024	1 GBP = 138.3537 RSD	1 RSD = 0.0072 GBP
23 kesä 2024	1 GBP = 138.381 RSD	1 RSD = 0.0072 GBP
24 kesä 2024	1 GBP = 138.1807 RSD	1 RSD = 0.0072 GBP
25 kesä 2024	1 GBP = 138.6024 RSD	1 RSD = 0.0072 GBP
26 kesä 2024	1 GBP = 138.6246 RSD	1 RSD = 0.0072 GBP
27 kesä 2024	1 GBP = 138.4124 RSD	1 RSD = 0.0072 GBP
28 kesä 2024	1 GBP = 138.2834 RSD	1 RSD = 0.0072 GBP
29 kesä 2024	1 GBP = 138.2422 RSD	1 RSD = 0.0072 GBP
30 kesä 2024	1 GBP = 138.1401 RSD	1 RSD = 0.0072 GBP

Jul 2024

Päiväys	GBP-RSD	RSD-GBP
01 heinä 2024	1 GBP = 138.022 RSD	1 RSD = 0.0072 GBP
02 heinä 2024	1 GBP = 138.1247 RSD	1 RSD = 0.0072 GBP
03 heinä 2024	1 GBP = 138.2382 RSD	1 RSD = 0.0072 GBP
04 heinä 2024	1 GBP = 138.2455 RSD	1 RSD = 0.0072 GBP
05 heinä 2024	1 GBP = 138.3396 RSD	1 RSD = 0.0072 GBP
06 heinä 2024	1 GBP = 138.1416 RSD	1 RSD = 0.0072 GBP
07 heinä 2024	1 GBP = 137.996 RSD	1 RSD = 0.0072 GBP
08 heinä 2024	1 GBP = 138.6805 RSD	1 RSD = 0.0072 GBP
09 heinä 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
10 heinä 2024	1 GBP = 138.4646 RSD	1 RSD = 0.0072 GBP
11 heinä 2024	1 GBP = 138.8448 RSD	1 RSD = 0.0072 GBP
12 heinä 2024	1 GBP = 139.2808 RSD	1 RSD = 0.0072 GBP
13 heinä 2024	1 GBP = 139.2531 RSD	1 RSD = 0.0072 GBP
14 heinä 2024	1 GBP = 136.1044 RSD	1 RSD = 0.0073 GBP
15 heinä 2024	1 GBP = 139.2304 RSD	1 RSD = 0.0072 GBP
16 heinä 2024	1 GBP = 139.2445 RSD	1 RSD = 0.0072 GBP
17 heinä 2024	1 GBP = 139.4509 RSD	1 RSD = 0.0072 GBP
18 heinä 2024	1 GBP = 139.0344 RSD	1 RSD = 0.0072 GBP
19 heinä 2024	1 GBP = 138.8618 RSD	1 RSD = 0.0072 GBP
20 heinä 2024	1 GBP = 138.8186 RSD	1 RSD = 0.0072 GBP
21 heinä 2024	1 GBP = 138.824 RSD	1 RSD = 0.0072 GBP
22 heinä 2024	1 GBP = 139.0277 RSD	1 RSD = 0.0072 GBP
23 heinä 2024	1 GBP = 139.2117 RSD	1 RSD = 0.0072 GBP
24 heinä 2024	1 GBP = 139.4233 RSD	1 RSD = 0.0072 GBP
25 heinä 2024	1 GBP = 138.9087 RSD	1 RSD = 0.0072 GBP
26 heinä 2024	1 GBP = 138.7174 RSD	1 RSD = 0.0072 GBP
27 heinä 2024	1 GBP = 138.6402 RSD	1 RSD = 0.0072 GBP
28 heinä 2024	1 GBP = 138.4209 RSD	1 RSD = 0.0072 GBP
29 heinä 2024	1 GBP = 138.8585 RSD	1 RSD = 0.0072 GBP
30 heinä 2024	1 GBP = 138.9019 RSD	1 RSD = 0.0072 GBP
31 heinä 2024	1 GBP = 138.724 RSD	1 RSD = 0.0072 GBP

Aug 2024

Päiväys	GBP-RSD	RSD-GBP
01 elo 2024	1 GBP = 138.814 RSD	1 RSD = 0.0072 GBP
02 elo 2024	1 GBP = 137.6804 RSD	1 RSD = 0.0073 GBP
03 elo 2024	1 GBP = 137.2311 RSD	1 RSD = 0.0073 GBP
04 elo 2024	1 GBP = 137.3548 RSD	1 RSD = 0.0073 GBP
05 elo 2024	1 GBP = 136.2796 RSD	1 RSD = 0.0073 GBP
06 elo 2024	1 GBP = 136.0774 RSD	1 RSD = 0.0073 GBP
07 elo 2024	1 GBP = 136.3834 RSD	1 RSD = 0.0073 GBP
08 elo 2024	1 GBP = 135.9128 RSD	1 RSD = 0.0074 GBP
09 elo 2024	1 GBP = 136.5219 RSD	1 RSD = 0.0073 GBP
10 elo 2024	1 GBP = 136.3452 RSD	1 RSD = 0.0073 GBP
11 elo 2024	1 GBP = 136.6181 RSD	1 RSD = 0.0073 GBP
12 elo 2024	1 GBP = 136.743 RSD	1 RSD = 0.0073 GBP
13 elo 2024	1 GBP = 136.8915 RSD	1 RSD = 0.0073 GBP
14 elo 2024	1 GBP = 136.4246 RSD	1 RSD = 0.0073 GBP
15 elo 2024	1 GBP = 136.6984 RSD	1 RSD = 0.0073 GBP
16 elo 2024	1 GBP = 137.457 RSD	1 RSD = 0.0073 GBP
17 elo 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
18 elo 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
19 elo 2024	1 GBP = 137.2836 RSD	1 RSD = 0.0073 GBP
20 elo 2024	1 GBP = 137.3904 RSD	1 RSD = 0.0073 GBP
21 elo 2024	1 GBP = 137.234 RSD	1 RSD = 0.0073 GBP
22 elo 2024	1 GBP = 137.8039 RSD	1 RSD = 0.0073 GBP
23 elo 2024	1 GBP = 138.1345 RSD	1 RSD = 0.0072 GBP
24 elo 2024	1 GBP = 138.1645 RSD	1 RSD = 0.0072 GBP
25 elo 2024	1 GBP = 138.0322 RSD	1 RSD = 0.0072 GBP
26 elo 2024	1 GBP = 138.3321 RSD	1 RSD = 0.0072 GBP
27 elo 2024	1 GBP = 138.6117 RSD	1 RSD = 0.0072 GBP
28 elo 2024	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
29 elo 2024	1 GBP = 139.0389 RSD	1 RSD = 0.0072 GBP
30 elo 2024	1 GBP = 139.1539 RSD	1 RSD = 0.0072 GBP
31 elo 2024	1 GBP = 139.0612 RSD	1 RSD = 0.0072 GBP

Sep 2024

Päiväys	GBP-RSD	RSD-GBP
01 syys 2024	1 GBP = 138.8877 RSD	1 RSD = 0.0072 GBP
02 syys 2024	1 GBP = 138.9212 RSD	1 RSD = 0.0072 GBP
03 syys 2024	1 GBP = 139.2079 RSD	1 RSD = 0.0072 GBP
04 syys 2024	1 GBP = 138.9002 RSD	1 RSD = 0.0072 GBP
05 syys 2024	1 GBP = 138.8031 RSD	1 RSD = 0.0072 GBP
06 syys 2024	1 GBP = 138.8389 RSD	1 RSD = 0.0072 GBP
07 syys 2024	1 GBP = 138.5201 RSD	1 RSD = 0.0072 GBP
08 syys 2024	1 GBP = 138.6254 RSD	1 RSD = 0.0072 GBP
09 syys 2024	1 GBP = 138.7024 RSD	1 RSD = 0.0072 GBP
10 syys 2024	1 GBP = 138.8615 RSD	1 RSD = 0.0072 GBP
11 syys 2024	1 GBP = 138.7022 RSD	1 RSD = 0.0072 GBP
12 syys 2024	1 GBP = 138.5292 RSD	1 RSD = 0.0072 GBP
13 syys 2024	1 GBP = 138.5179 RSD	1 RSD = 0.0072 GBP
14 syys 2024	1 GBP = 138.709 RSD	1 RSD = 0.0072 GBP
15 syys 2024	1 GBP = 138.5345 RSD	1 RSD = 0.0072 GBP
16 syys 2024	1 GBP = 138.881 RSD	1 RSD = 0.0072 GBP
17 syys 2024	1 GBP = 138.8763 RSD	1 RSD = 0.0072 GBP
18 syys 2024	1 GBP = 139.0093 RSD	1 RSD = 0.0072 GBP
19 syys 2024	1 GBP = 139.4254 RSD	1 RSD = 0.0072 GBP
20 syys 2024	1 GBP = 139.5522 RSD	1 RSD = 0.0072 GBP
21 syys 2024	1 GBP = 139.6767 RSD	1 RSD = 0.0072 GBP
22 syys 2024	1 GBP = 139.5689 RSD	1 RSD = 0.0072 GBP
23 syys 2024	1 GBP = 140.1552 RSD	1 RSD = 0.0071 GBP
24 syys 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 syys 2024	1 GBP = 139.9878 RSD	1 RSD = 0.0071 GBP
26 syys 2024	1 GBP = 140.3726 RSD	1 RSD = 0.0071 GBP
27 syys 2024	1 GBP = 140.4717 RSD	1 RSD = 0.0071 GBP
28 syys 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
29 syys 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
30 syys 2024	1 GBP = 140.129 RSD	1 RSD = 0.0071 GBP

Oct 2024

Päiväys	GBP-RSD	RSD-GBP
01 loka 2024	1 GBP = 140.678 RSD	1 RSD = 0.0071 GBP
02 loka 2024	1 GBP = 140.5015 RSD	1 RSD = 0.0071 GBP
03 loka 2024	1 GBP = 138.8896 RSD	1 RSD = 0.0072 GBP
04 loka 2024	1 GBP = 139.7392 RSD	1 RSD = 0.0072 GBP
05 loka 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
06 loka 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
07 loka 2024	1 GBP = 139.4286 RSD	1 RSD = 0.0072 GBP
08 loka 2024	1 GBP = 139.7073 RSD	1 RSD = 0.0072 GBP
09 loka 2024	1 GBP = 139.7445 RSD	1 RSD = 0.0072 GBP
10 loka 2024	1 GBP = 139.8338 RSD	1 RSD = 0.0072 GBP
11 loka 2024	1 GBP = 139.7825 RSD	1 RSD = 0.0072 GBP
12 loka 2024	1 GBP = 139.8789 RSD	1 RSD = 0.0071 GBP
13 loka 2024	1 GBP = 139.7582 RSD	1 RSD = 0.0072 GBP
14 loka 2024	1 GBP = 139.8808 RSD	1 RSD = 0.0071 GBP
15 loka 2024	1 GBP = 140.3947 RSD	1 RSD = 0.0071 GBP
16 loka 2024	1 GBP = 139.9591 RSD	1 RSD = 0.0071 GBP
17 loka 2024	1 GBP = 140.1831 RSD	1 RSD = 0.0071 GBP
18 loka 2024	1 GBP = 140.714 RSD	1 RSD = 0.0071 GBP
19 loka 2024	1 GBP = 140.4348 RSD	1 RSD = 0.0071 GBP
20 loka 2024	1 GBP = 140.5535 RSD	1 RSD = 0.0071 GBP
21 loka 2024	1 GBP = 140.4237 RSD	1 RSD = 0.0071 GBP
22 loka 2024	1 GBP = 140.405 RSD	1 RSD = 0.0071 GBP
23 loka 2024	1 GBP = 140.7877 RSD	1 RSD = 0.0071 GBP
24 loka 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 loka 2024	1 GBP = 140.457 RSD	1 RSD = 0.0071 GBP
26 loka 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
27 loka 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
28 loka 2024	1 GBP = 140.5182 RSD	1 RSD = 0.0071 GBP
29 loka 2024	1 GBP = 140.9624 RSD	1 RSD = 0.0071 GBP
30 loka 2024	1 GBP = 140.3331 RSD	1 RSD = 0.0071 GBP
31 loka 2024	1 GBP = 139.7418 RSD	1 RSD = 0.0072 GBP

Nov 2024

Päiväys	GBP-RSD	RSD-GBP
01 marras 2024	1 GBP = 139.3766 RSD	1 RSD = 0.0072 GBP
02 marras 2024	1 GBP = 139.6517 RSD	1 RSD = 0.0072 GBP
03 marras 2024	1 GBP = 138.9831 RSD	1 RSD = 0.0072 GBP
04 marras 2024	1 GBP = 139.2228 RSD	1 RSD = 0.0072 GBP
05 marras 2024	1 GBP = 139.4555 RSD	1 RSD = 0.0072 GBP
06 marras 2024	1 GBP = 140.5855 RSD	1 RSD = 0.0071 GBP
07 marras 2024	1 GBP = 140.6971 RSD	1 RSD = 0.0071 GBP
08 marras 2024	1 GBP = 140.6684 RSD	1 RSD = 0.0071 GBP
09 marras 2024	1 GBP = 140.9259 RSD	1 RSD = 0.0071 GBP
10 marras 2024	1 GBP = 140.9985 RSD	1 RSD = 0.0071 GBP
11 marras 2024	1 GBP = 141.4748 RSD	1 RSD = 0.0071 GBP
12 marras 2024	1 GBP = 141.255 RSD	1 RSD = 0.0071 GBP
13 marras 2024	1 GBP = 140.2061 RSD	1 RSD = 0.0071 GBP
14 marras 2024	1 GBP = 140.7098 RSD	1 RSD = 0.0071 GBP
15 marras 2024	1 GBP = 140.1435 RSD	1 RSD = 0.0071 GBP
16 marras 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
17 marras 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
18 marras 2024	1 GBP = 140.0075 RSD	1 RSD = 0.0071 GBP
19 marras 2024	1 GBP = 139.9119 RSD	1 RSD = 0.0071 GBP
20 marras 2024	1 GBP = 140.2953 RSD	1 RSD = 0.0071 GBP
21 marras 2024	1 GBP = 140.4142 RSD	1 RSD = 0.0071 GBP

GBP-RSD ja RSD-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset