> GBP-PEN ja PEN-GBP valuuttakurssit- 2026

GBP-PEN ja PEN-GBP valuuttakurssit- 2026

GBP-PEN ja PEN-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-PEN ja PEN-GBP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GBP = 4,5838 PEN

1 PEN = 0,2182 GBP

1v 2v 3v

valuutasta GBP valuuttaan PENvaluutasta PEN valuuttaan GBP

Jan 2026

Päiväys	GBP-PEN	PEN-GBP
01 tammi 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 tammi 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 tammi 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 tammi 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 tammi 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 tammi 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 tammi 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 tammi 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 tammi 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 tammi 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 tammi 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 tammi 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 tammi 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 tammi 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 tammi 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 tammi 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 tammi 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 tammi 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 tammi 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 tammi 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 tammi 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 tammi 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 tammi 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 tammi 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 tammi 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 tammi 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 tammi 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 tammi 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 tammi 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 tammi 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 tammi 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Päiväys	GBP-PEN	PEN-GBP
01 helmi 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 helmi 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 helmi 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 helmi 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 helmi 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 helmi 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 helmi 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 helmi 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 helmi 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 helmi 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 helmi 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 helmi 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 helmi 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 helmi 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 helmi 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 helmi 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 helmi 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 helmi 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 helmi 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 helmi 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 helmi 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 helmi 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 helmi 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 helmi 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 helmi 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 helmi 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 helmi 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 helmi 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Päiväys	GBP-PEN	PEN-GBP
01 maalis 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 maalis 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 maalis 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 maalis 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 maalis 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 maalis 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 maalis 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 maalis 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 maalis 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 maalis 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 maalis 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 maalis 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 maalis 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 maalis 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 maalis 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 maalis 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 maalis 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 maalis 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 maalis 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 maalis 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 maalis 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 maalis 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 maalis 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 maalis 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 maalis 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 maalis 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 maalis 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 maalis 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 maalis 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 maalis 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 maalis 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Päiväys	GBP-PEN	PEN-GBP
01 huhti 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 huhti 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 huhti 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 huhti 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 huhti 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 huhti 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 huhti 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 huhti 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 huhti 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 huhti 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 huhti 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 huhti 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 huhti 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 huhti 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 huhti 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 huhti 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 huhti 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 huhti 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 huhti 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 huhti 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 huhti 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 huhti 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 huhti 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 huhti 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 huhti 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 huhti 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 huhti 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 huhti 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 huhti 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 huhti 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Päiväys	GBP-PEN	PEN-GBP
01 touko 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 touko 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 touko 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 touko 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 touko 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 touko 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 touko 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 touko 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 touko 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 touko 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 touko 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 touko 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 touko 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 touko 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 touko 2026	1 GBP = 4.5813 PEN	1 PEN = 0.2183 GBP
16 touko 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
17 touko 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
18 touko 2026	1 GBP = 4.5882 PEN	1 PEN = 0.218 GBP
19 touko 2026	1 GBP = 4.5881 PEN	1 PEN = 0.218 GBP
20 touko 2026	1 GBP = 4.5898 PEN	1 PEN = 0.2179 GBP
21 touko 2026	1 GBP = 4.5796 PEN	1 PEN = 0.2184 GBP
22 touko 2026	1 GBP = 4.5777 PEN	1 PEN = 0.2185 GBP
23 touko 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
24 touko 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
25 touko 2026	1 GBP = 4.5954 PEN	1 PEN = 0.2176 GBP
26 touko 2026	1 GBP = 4.5866 PEN	1 PEN = 0.218 GBP
27 touko 2026	1 GBP = 4.5758 PEN	1 PEN = 0.2185 GBP
28 touko 2026	1 GBP = 4.5696 PEN	1 PEN = 0.2188 GBP
29 touko 2026	1 GBP = 4.5623 PEN	1 PEN = 0.2192 GBP
30 touko 2026	1 GBP = 4.5744 PEN	1 PEN = 0.2186 GBP
31 touko 2026	1 GBP = 4.5732 PEN	1 PEN = 0.2187 GBP

Jun 2026

Päiväys	GBP-PEN	PEN-GBP
01 kesä 2026	1 GBP = 4.5786 PEN	1 PEN = 0.2184 GBP
02 kesä 2026	1 GBP = 4.5858 PEN	1 PEN = 0.2181 GBP
03 kesä 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP

Jul 2026

Päiväys	GBP-PEN	PEN-GBP
01 heinä 2026	1 GBP = 4.5216 PEN	1 PEN = 0.2212 GBP
02 heinä 2026	1 GBP = 4.5489 PEN	1 PEN = 0.2198 GBP
03 heinä 2026	1 GBP = 4.542 PEN	1 PEN = 0.2202 GBP
04 heinä 2026	1 GBP = 4.5461 PEN	1 PEN = 0.22 GBP
05 heinä 2026	1 GBP = 4.5578 PEN	1 PEN = 0.2194 GBP
06 heinä 2026	1 GBP = 4.5448 PEN	1 PEN = 0.22 GBP
07 heinä 2026	1 GBP = 4.5488 PEN	1 PEN = 0.2198 GBP
08 heinä 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
09 heinä 2026	1 GBP = 4.5546 PEN	1 PEN = 0.2196 GBP
10 heinä 2026	1 GBP = 4.5608 PEN	1 PEN = 0.2193 GBP
11 heinä 2026	1 GBP = 4.5466 PEN	1 PEN = 0.2199 GBP
12 heinä 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
13 heinä 2026	1 GBP = 4.5676 PEN	1 PEN = 0.2189 GBP
14 heinä 2026	1 GBP = 4.5818 PEN	1 PEN = 0.2183 GBP
15 heinä 2026	1 GBP = 4.5611 PEN	1 PEN = 0.2192 GBP
16 heinä 2026	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
17 heinä 2026	1 GBP = 4.5575 PEN	1 PEN = 0.2194 GBP
18 heinä 2026	1 GBP = 4.5547 PEN	1 PEN = 0.2196 GBP
19 heinä 2026	1 GBP = 4.5547 PEN	1 PEN = 0.2196 GBP
20 heinä 2026	1 GBP = 4.5658 PEN	1 PEN = 0.219 GBP
21 heinä 2026	1 GBP = 4.5555 PEN	1 PEN = 0.2195 GBP
22 heinä 2026	1 GBP = 4.5466 PEN	1 PEN = 0.2199 GBP
23 heinä 2026	1 GBP = 4.5309 PEN	1 PEN = 0.2207 GBP
24 heinä 2026	1 GBP = 4.5334 PEN	1 PEN = 0.2206 GBP
25 heinä 2026	1 GBP = 4.532 PEN	1 PEN = 0.2207 GBP
26 heinä 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
27 heinä 2026	1 GBP = 4.5246 PEN	1 PEN = 0.221 GBP
28 heinä 2026	1 GBP = 4.5199 PEN	1 PEN = 0.2212 GBP

GBP-PEN ja PEN-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset