currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-MZN ja MZN-GBP valuuttakurssit- 2025

GBP-MZN ja MZN-GBP valuuttakurssit- 2025

GBP-MZN ja MZN-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-MZN ja MZN-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GBP = 83,2613 MZN
1 MZN = 0,012 GBP
1v 2v 3v

Jan 2025

PäiväysGBP-MZNMZN-GBP
01 tammi 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 tammi 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 tammi 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 tammi 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 tammi 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 tammi 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 tammi 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 tammi 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 tammi 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 tammi 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 tammi 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 tammi 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 tammi 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 tammi 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 tammi 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 tammi 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 tammi 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 tammi 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 tammi 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 tammi 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 tammi 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 tammi 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 tammi 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 tammi 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 tammi 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 tammi 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 tammi 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 tammi 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 tammi 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 tammi 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 tammi 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

PäiväysGBP-MZNMZN-GBP
01 helmi 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 helmi 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 helmi 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 helmi 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 helmi 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 helmi 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 helmi 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 helmi 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 helmi 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 helmi 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 helmi 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 helmi 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 helmi 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 helmi 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 helmi 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 helmi 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 helmi 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 helmi 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 helmi 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 helmi 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 helmi 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 helmi 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 helmi 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 helmi 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 helmi 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 helmi 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 helmi 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 helmi 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

PäiväysGBP-MZNMZN-GBP
01 maalis 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 maalis 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 maalis 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 maalis 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 maalis 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 maalis 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 maalis 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 maalis 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 maalis 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 maalis 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 maalis 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 maalis 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 maalis 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 maalis 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 maalis 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 maalis 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 maalis 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 maalis 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 maalis 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 maalis 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 maalis 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 maalis 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 maalis 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 maalis 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 maalis 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 maalis 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 maalis 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 maalis 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 maalis 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 maalis 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 maalis 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

PäiväysGBP-MZNMZN-GBP
01 huhti 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 huhti 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 huhti 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 huhti 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 huhti 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 huhti 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 huhti 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 huhti 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 huhti 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 huhti 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 huhti 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 huhti 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 huhti 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 huhti 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 huhti 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 huhti 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 huhti 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 huhti 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 huhti 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 huhti 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 huhti 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 huhti 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 huhti 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 huhti 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 huhti 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 huhti 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 huhti 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 huhti 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 huhti 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 huhti 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

PäiväysGBP-MZNMZN-GBP
01 touko 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 touko 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 touko 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 touko 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 touko 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 touko 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 touko 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 touko 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 touko 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 touko 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 touko 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 touko 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 touko 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 touko 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 touko 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 touko 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 touko 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 touko 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 touko 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 touko 2025 1 GBP = 85.3687 MZN 1 MZN = 0.0117 GBP
21 touko 2025 1 GBP = 85.6537 MZN 1 MZN = 0.0117 GBP
22 touko 2025 1 GBP = 85.7389 MZN 1 MZN = 0.0117 GBP
23 touko 2025 1 GBP = 86.3122 MZN 1 MZN = 0.0116 GBP
24 touko 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
25 touko 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
26 touko 2025 1 GBP = 86.6432 MZN 1 MZN = 0.0115 GBP
27 touko 2025 1 GBP = 86.5661 MZN 1 MZN = 0.0116 GBP
28 touko 2025 1 GBP = 86.1746 MZN 1 MZN = 0.0116 GBP
29 touko 2025 1 GBP = 86.0792 MZN 1 MZN = 0.0116 GBP
30 touko 2025 1 GBP = 86.1253 MZN 1 MZN = 0.0116 GBP
31 touko 2025 1 GBP = 86.0362 MZN 1 MZN = 0.0116 GBP

Jun 2025

PäiväysGBP-MZNMZN-GBP
01 kesä 2025 1 GBP = 86.1161 MZN 1 MZN = 0.0116 GBP
02 kesä 2025 1 GBP = 86.5292 MZN 1 MZN = 0.0116 GBP
03 kesä 2025 1 GBP = 86.277 MZN 1 MZN = 0.0116 GBP
04 kesä 2025 1 GBP = 86.4006 MZN 1 MZN = 0.0116 GBP
05 kesä 2025 1 GBP = 86.862 MZN 1 MZN = 0.0115 GBP
06 kesä 2025 1 GBP = 86.6603 MZN 1 MZN = 0.0115 GBP
07 kesä 2025 1 GBP = 86.2793 MZN 1 MZN = 0.0116 GBP
08 kesä 2025 1 GBP = 86.5256 MZN 1 MZN = 0.0116 GBP
09 kesä 2025 1 GBP = 86.6088 MZN 1 MZN = 0.0115 GBP
10 kesä 2025 1 GBP = 86.3973 MZN 1 MZN = 0.0116 GBP
11 kesä 2025 1 GBP = 86.2582 MZN 1 MZN = 0.0116 GBP
12 kesä 2025 1 GBP = 86.844 MZN 1 MZN = 0.0115 GBP
13 kesä 2025 1 GBP = 86.5586 MZN 1 MZN = 0.0116 GBP
14 kesä 2025 1 GBP = 86.688 MZN 1 MZN = 0.0115 GBP
15 kesä 2025 1 GBP = 86.688 MZN 1 MZN = 0.0115 GBP
16 kesä 2025 1 GBP = 86.85 MZN 1 MZN = 0.0115 GBP
17 kesä 2025 1 GBP = 86.7391 MZN 1 MZN = 0.0115 GBP
18 kesä 2025 1 GBP = 86.0396 MZN 1 MZN = 0.0116 GBP
19 kesä 2025 1 GBP = 85.9312 MZN 1 MZN = 0.0116 GBP
20 kesä 2025 1 GBP = 86.3074 MZN 1 MZN = 0.0116 GBP
21 kesä 2025 1 GBP = 86.0651 MZN 1 MZN = 0.0116 GBP
22 kesä 2025 1 GBP = 86.0651 MZN 1 MZN = 0.0116 GBP
23 kesä 2025 1 GBP = 85.5563 MZN 1 MZN = 0.0117 GBP
24 kesä 2025 1 GBP = 87.1064 MZN 1 MZN = 0.0115 GBP
25 kesä 2025 1 GBP = 87.0402 MZN 1 MZN = 0.0115 GBP
26 kesä 2025 1 GBP = 87.7079 MZN 1 MZN = 0.0114 GBP
27 kesä 2025 1 GBP = 87.7901 MZN 1 MZN = 0.0114 GBP
28 kesä 2025 1 GBP = 87.7601 MZN 1 MZN = 0.0114 GBP
29 kesä 2025 1 GBP = 86.6567 MZN 1 MZN = 0.0115 GBP
30 kesä 2025 1 GBP = 87.65 MZN 1 MZN = 0.0114 GBP

Jul 2025

PäiväysGBP-MZNMZN-GBP
01 heinä 2025 1 GBP = 88.0429 MZN 1 MZN = 0.0114 GBP
02 heinä 2025 1 GBP = 87.6679 MZN 1 MZN = 0.0114 GBP
03 heinä 2025 1 GBP = 87.3423 MZN 1 MZN = 0.0114 GBP
04 heinä 2025 1 GBP = 87.2698 MZN 1 MZN = 0.0115 GBP
05 heinä 2025 1 GBP = 87.3411 MZN 1 MZN = 0.0114 GBP
06 heinä 2025 1 GBP = 87.3411 MZN 1 MZN = 0.0114 GBP
07 heinä 2025 1 GBP = 87.0196 MZN 1 MZN = 0.0115 GBP
08 heinä 2025 1 GBP = 86.8399 MZN 1 MZN = 0.0115 GBP
09 heinä 2025 1 GBP = 86.8305 MZN 1 MZN = 0.0115 GBP
10 heinä 2025 1 GBP = 86.8277 MZN 1 MZN = 0.0115 GBP
11 heinä 2025 1 GBP = 86.4523 MZN 1 MZN = 0.0116 GBP
12 heinä 2025 1 GBP = 86.3338 MZN 1 MZN = 0.0116 GBP
13 heinä 2025 1 GBP = 86.5027 MZN 1 MZN = 0.0116 GBP
14 heinä 2025 1 GBP = 86.2599 MZN 1 MZN = 0.0116 GBP
15 heinä 2025 1 GBP = 85.9854 MZN 1 MZN = 0.0116 GBP
16 heinä 2025 1 GBP = 85.6987 MZN 1 MZN = 0.0117 GBP
17 heinä 2025 1 GBP = 85.6596 MZN 1 MZN = 0.0117 GBP
18 heinä 2025 1 GBP = 86.0423 MZN 1 MZN = 0.0116 GBP
19 heinä 2025 1 GBP = 85.79 MZN 1 MZN = 0.0117 GBP
20 heinä 2025 1 GBP = 85.7741 MZN 1 MZN = 0.0117 GBP
21 heinä 2025 1 GBP = 86.1826 MZN 1 MZN = 0.0116 GBP
22 heinä 2025 1 GBP = 86.1992 MZN 1 MZN = 0.0116 GBP
23 heinä 2025 1 GBP = 86.567 MZN 1 MZN = 0.0116 GBP
24 heinä 2025 1 GBP = 86.6106 MZN 1 MZN = 0.0115 GBP
25 heinä 2025 1 GBP = 86.051 MZN 1 MZN = 0.0116 GBP
26 heinä 2025 1 GBP = 86.6178 MZN 1 MZN = 0.0115 GBP

GBP-MZN ja MZN-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.