currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-MYR ja MYR-GBP valuuttakurssit- 2025

GBP-MYR ja MYR-GBP valuuttakurssit- 2025

GBP-MYR ja MYR-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-MYR ja MYR-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GBP = 5,6714 MYR
1 MYR = 0,1763 GBP
1v 2v 3v

Jan 2025

PäiväysGBP-MYRMYR-GBP
01 tammi 2025 1 GBP = 5.6028 MYR 1 MYR = 0.1785 GBP
02 tammi 2025 1 GBP = 5.5645 MYR 1 MYR = 0.1797 GBP
03 tammi 2025 1 GBP = 5.5832 MYR 1 MYR = 0.1791 GBP
04 tammi 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
05 tammi 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
06 tammi 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 tammi 2025 1 GBP = 5.6222 MYR 1 MYR = 0.1779 GBP
08 tammi 2025 1 GBP = 5.5582 MYR 1 MYR = 0.1799 GBP
09 tammi 2025 1 GBP = 5.5282 MYR 1 MYR = 0.1809 GBP
10 tammi 2025 1 GBP = 5.5347 MYR 1 MYR = 0.1807 GBP
11 tammi 2025 1 GBP = 5.4891 MYR 1 MYR = 0.1822 GBP
12 tammi 2025 1 GBP = 5.4876 MYR 1 MYR = 0.1822 GBP
13 tammi 2025 1 GBP = 5.4679 MYR 1 MYR = 0.1829 GBP
14 tammi 2025 1 GBP = 5.481 MYR 1 MYR = 0.1824 GBP
15 tammi 2025 1 GBP = 5.4946 MYR 1 MYR = 0.182 GBP
16 tammi 2025 1 GBP = 5.4945 MYR 1 MYR = 0.182 GBP
17 tammi 2025 1 GBP = 5.4934 MYR 1 MYR = 0.182 GBP
18 tammi 2025 1 GBP = 5.4842 MYR 1 MYR = 0.1823 GBP
19 tammi 2025 1 GBP = 5.4832 MYR 1 MYR = 0.1824 GBP
20 tammi 2025 1 GBP = 5.4943 MYR 1 MYR = 0.182 GBP
21 tammi 2025 1 GBP = 5.4818 MYR 1 MYR = 0.1824 GBP
22 tammi 2025 1 GBP = 5.4822 MYR 1 MYR = 0.1824 GBP
23 tammi 2025 1 GBP = 5.4748 MYR 1 MYR = 0.1827 GBP
24 tammi 2025 1 GBP = 5.4336 MYR 1 MYR = 0.184 GBP
25 tammi 2025 1 GBP = 5.4651 MYR 1 MYR = 0.183 GBP
26 tammi 2025 1 GBP = 5.4654 MYR 1 MYR = 0.183 GBP
27 tammi 2025 1 GBP = 5.4734 MYR 1 MYR = 0.1827 GBP
28 tammi 2025 1 GBP = 5.4583 MYR 1 MYR = 0.1832 GBP
29 tammi 2025 1 GBP = 5.4584 MYR 1 MYR = 0.1832 GBP
30 tammi 2025 1 GBP = 5.4582 MYR 1 MYR = 0.1832 GBP
31 tammi 2025 1 GBP = 5.5337 MYR 1 MYR = 0.1807 GBP

Feb 2025

PäiväysGBP-MYRMYR-GBP
01 helmi 2025 1 GBP = 5.5247 MYR 1 MYR = 0.181 GBP
02 helmi 2025 1 GBP = 5.5208 MYR 1 MYR = 0.1811 GBP
03 helmi 2025 1 GBP = 5.5296 MYR 1 MYR = 0.1808 GBP
04 helmi 2025 1 GBP = 5.5145 MYR 1 MYR = 0.1813 GBP
05 helmi 2025 1 GBP = 5.5433 MYR 1 MYR = 0.1804 GBP
06 helmi 2025 1 GBP = 5.4923 MYR 1 MYR = 0.1821 GBP
07 helmi 2025 1 GBP = 5.5284 MYR 1 MYR = 0.1809 GBP
08 helmi 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
09 helmi 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
10 helmi 2025 1 GBP = 5.5393 MYR 1 MYR = 0.1805 GBP
11 helmi 2025 1 GBP = 5.53 MYR 1 MYR = 0.1808 GBP
12 helmi 2025 1 GBP = 5.57 MYR 1 MYR = 0.1795 GBP
13 helmi 2025 1 GBP = 5.5518 MYR 1 MYR = 0.1801 GBP
14 helmi 2025 1 GBP = 5.5811 MYR 1 MYR = 0.1792 GBP
15 helmi 2025 1 GBP = 5.5861 MYR 1 MYR = 0.179 GBP
16 helmi 2025 1 GBP = 5.581 MYR 1 MYR = 0.1792 GBP
17 helmi 2025 1 GBP = 5.5854 MYR 1 MYR = 0.179 GBP
18 helmi 2025 1 GBP = 5.5957 MYR 1 MYR = 0.1787 GBP
19 helmi 2025 1 GBP = 5.5889 MYR 1 MYR = 0.1789 GBP
20 helmi 2025 1 GBP = 5.605 MYR 1 MYR = 0.1784 GBP
21 helmi 2025 1 GBP = 5.5868 MYR 1 MYR = 0.179 GBP
22 helmi 2025 1 GBP = 5.5815 MYR 1 MYR = 0.1792 GBP
23 helmi 2025 1 GBP = 5.5808 MYR 1 MYR = 0.1792 GBP
24 helmi 2025 1 GBP = 5.5716 MYR 1 MYR = 0.1795 GBP
25 helmi 2025 1 GBP = 5.5946 MYR 1 MYR = 0.1787 GBP
26 helmi 2025 1 GBP = 5.5965 MYR 1 MYR = 0.1787 GBP
27 helmi 2025 1 GBP = 5.6348 MYR 1 MYR = 0.1775 GBP
28 helmi 2025 1 GBP = 5.6013 MYR 1 MYR = 0.1785 GBP

Mar 2025

PäiväysGBP-MYRMYR-GBP
01 maalis 2025 1 GBP = 5.6107 MYR 1 MYR = 0.1782 GBP
02 maalis 2025 1 GBP = 5.613 MYR 1 MYR = 0.1782 GBP
03 maalis 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
04 maalis 2025 1 GBP = 5.6929 MYR 1 MYR = 0.1757 GBP
05 maalis 2025 1 GBP = 5.686 MYR 1 MYR = 0.1759 GBP
06 maalis 2025 1 GBP = 5.7063 MYR 1 MYR = 0.1752 GBP
07 maalis 2025 1 GBP = 5.7006 MYR 1 MYR = 0.1754 GBP
08 maalis 2025 1 GBP = 5.7033 MYR 1 MYR = 0.1753 GBP
09 maalis 2025 1 GBP = 5.6963 MYR 1 MYR = 0.1756 GBP
10 maalis 2025 1 GBP = 5.7103 MYR 1 MYR = 0.1751 GBP
11 maalis 2025 1 GBP = 5.7249 MYR 1 MYR = 0.1747 GBP
12 maalis 2025 1 GBP = 5.7402 MYR 1 MYR = 0.1742 GBP
13 maalis 2025 1 GBP = 5.7471 MYR 1 MYR = 0.174 GBP
14 maalis 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
15 maalis 2025 1 GBP = 5.7549 MYR 1 MYR = 0.1738 GBP
16 maalis 2025 1 GBP = 5.7548 MYR 1 MYR = 0.1738 GBP
17 maalis 2025 1 GBP = 5.7631 MYR 1 MYR = 0.1735 GBP
18 maalis 2025 1 GBP = 5.761 MYR 1 MYR = 0.1736 GBP
19 maalis 2025 1 GBP = 5.7665 MYR 1 MYR = 0.1734 GBP
20 maalis 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
21 maalis 2025 1 GBP = 5.7229 MYR 1 MYR = 0.1747 GBP
22 maalis 2025 1 GBP = 5.7141 MYR 1 MYR = 0.175 GBP
23 maalis 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
24 maalis 2025 1 GBP = 5.7239 MYR 1 MYR = 0.1747 GBP
25 maalis 2025 1 GBP = 5.7411 MYR 1 MYR = 0.1742 GBP
26 maalis 2025 1 GBP = 5.7148 MYR 1 MYR = 0.175 GBP
27 maalis 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
28 maalis 2025 1 GBP = 5.7419 MYR 1 MYR = 0.1742 GBP
29 maalis 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
30 maalis 2025 1 GBP = 5.7439 MYR 1 MYR = 0.1741 GBP
31 maalis 2025 1 GBP = 5.7403 MYR 1 MYR = 0.1742 GBP

Apr 2025

PäiväysGBP-MYRMYR-GBP
01 huhti 2025 1 GBP = 5.7185 MYR 1 MYR = 0.1749 GBP
02 huhti 2025 1 GBP = 5.7668 MYR 1 MYR = 0.1734 GBP
03 huhti 2025 1 GBP = 5.8682 MYR 1 MYR = 0.1704 GBP
04 huhti 2025 1 GBP = 5.7747 MYR 1 MYR = 0.1732 GBP
05 huhti 2025 1 GBP = 5.7171 MYR 1 MYR = 0.1749 GBP
06 huhti 2025 1 GBP = 5.7142 MYR 1 MYR = 0.175 GBP
07 huhti 2025 1 GBP = 5.7443 MYR 1 MYR = 0.1741 GBP
08 huhti 2025 1 GBP = 5.7236 MYR 1 MYR = 0.1747 GBP
09 huhti 2025 1 GBP = 5.751 MYR 1 MYR = 0.1739 GBP
10 huhti 2025 1 GBP = 5.8141 MYR 1 MYR = 0.172 GBP
11 huhti 2025 1 GBP = 5.851 MYR 1 MYR = 0.1709 GBP
12 huhti 2025 1 GBP = 5.7855 MYR 1 MYR = 0.1728 GBP
13 huhti 2025 1 GBP = 5.7884 MYR 1 MYR = 0.1728 GBP
14 huhti 2025 1 GBP = 5.8394 MYR 1 MYR = 0.1713 GBP
15 huhti 2025 1 GBP = 5.8354 MYR 1 MYR = 0.1714 GBP
16 huhti 2025 1 GBP = 5.8564 MYR 1 MYR = 0.1708 GBP
17 huhti 2025 1 GBP = 5.8306 MYR 1 MYR = 0.1715 GBP
18 huhti 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
19 huhti 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
20 huhti 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
21 huhti 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
22 huhti 2025 1 GBP = 5.8714 MYR 1 MYR = 0.1703 GBP
23 huhti 2025 1 GBP = 5.8418 MYR 1 MYR = 0.1712 GBP
24 huhti 2025 1 GBP = 5.8191 MYR 1 MYR = 0.1718 GBP
25 huhti 2025 1 GBP = 5.8237 MYR 1 MYR = 0.1717 GBP
26 huhti 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
27 huhti 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
28 huhti 2025 1 GBP = 5.8216 MYR 1 MYR = 0.1718 GBP
29 huhti 2025 1 GBP = 5.7926 MYR 1 MYR = 0.1726 GBP
30 huhti 2025 1 GBP = 5.7646 MYR 1 MYR = 0.1735 GBP

May 2025

PäiväysGBP-MYRMYR-GBP
01 touko 2025 1 GBP = 5.7542 MYR 1 MYR = 0.1738 GBP
02 touko 2025 1 GBP = 5.6663 MYR 1 MYR = 0.1765 GBP
03 touko 2025 1 GBP = 5.6567 MYR 1 MYR = 0.1768 GBP
04 touko 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
05 touko 2025 1 GBP = 5.6647 MYR 1 MYR = 0.1765 GBP
06 touko 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 touko 2025 1 GBP = 5.6584 MYR 1 MYR = 0.1767 GBP
08 touko 2025 1 GBP = 5.7004 MYR 1 MYR = 0.1754 GBP
09 touko 2025 1 GBP = 5.7046 MYR 1 MYR = 0.1753 GBP
10 touko 2025 1 GBP = 5.7168 MYR 1 MYR = 0.1749 GBP
11 touko 2025 1 GBP = 5.7144 MYR 1 MYR = 0.175 GBP
12 touko 2025 1 GBP = 5.6579 MYR 1 MYR = 0.1767 GBP
13 touko 2025 1 GBP = 5.7102 MYR 1 MYR = 0.1751 GBP
14 touko 2025 1 GBP = 5.7194 MYR 1 MYR = 0.1748 GBP
15 touko 2025 1 GBP = 5.6876 MYR 1 MYR = 0.1758 GBP
16 touko 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
17 touko 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
18 touko 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
19 touko 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
20 touko 2025 1 GBP = 5.7433 MYR 1 MYR = 0.1741 GBP
21 touko 2025 1 GBP = 5.7241 MYR 1 MYR = 0.1747 GBP
22 touko 2025 1 GBP = 5.7351 MYR 1 MYR = 0.1744 GBP
23 touko 2025 1 GBP = 5.714 MYR 1 MYR = 0.175 GBP
24 touko 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
25 touko 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
26 touko 2025 1 GBP = 5.7197 MYR 1 MYR = 0.1748 GBP
27 touko 2025 1 GBP = 5.7417 MYR 1 MYR = 0.1742 GBP
28 touko 2025 1 GBP = 5.6969 MYR 1 MYR = 0.1755 GBP
29 touko 2025 1 GBP = 5.7161 MYR 1 MYR = 0.1749 GBP
30 touko 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
31 touko 2025 1 GBP = 5.7301 MYR 1 MYR = 0.1745 GBP

Jun 2025

PäiväysGBP-MYRMYR-GBP
01 kesä 2025 1 GBP = 5.7354 MYR 1 MYR = 0.1744 GBP
02 kesä 2025 1 GBP = 5.763 MYR 1 MYR = 0.1735 GBP
03 kesä 2025 1 GBP = 5.7306 MYR 1 MYR = 0.1745 GBP
04 kesä 2025 1 GBP = 5.7415 MYR 1 MYR = 0.1742 GBP
05 kesä 2025 1 GBP = 5.7398 MYR 1 MYR = 0.1742 GBP
06 kesä 2025 1 GBP = 5.7328 MYR 1 MYR = 0.1744 GBP
07 kesä 2025 1 GBP = 5.7027 MYR 1 MYR = 0.1754 GBP
08 kesä 2025 1 GBP = 5.719 MYR 1 MYR = 0.1749 GBP
09 kesä 2025 1 GBP = 5.7285 MYR 1 MYR = 0.1746 GBP
10 kesä 2025 1 GBP = 5.7222 MYR 1 MYR = 0.1748 GBP
11 kesä 2025 1 GBP = 5.7157 MYR 1 MYR = 0.175 GBP
12 kesä 2025 1 GBP = 5.7321 MYR 1 MYR = 0.1745 GBP
13 kesä 2025 1 GBP = 5.7464 MYR 1 MYR = 0.174 GBP
14 kesä 2025 1 GBP = 5.755 MYR 1 MYR = 0.1738 GBP
15 kesä 2025 1 GBP = 5.755 MYR 1 MYR = 0.1738 GBP
16 kesä 2025 1 GBP = 5.759 MYR 1 MYR = 0.1736 GBP
17 kesä 2025 1 GBP = 5.7584 MYR 1 MYR = 0.1737 GBP
18 kesä 2025 1 GBP = 5.7187 MYR 1 MYR = 0.1749 GBP
19 kesä 2025 1 GBP = 5.7247 MYR 1 MYR = 0.1747 GBP
20 kesä 2025 1 GBP = 5.7383 MYR 1 MYR = 0.1743 GBP
21 kesä 2025 1 GBP = 5.7222 MYR 1 MYR = 0.1748 GBP
22 kesä 2025 1 GBP = 5.7222 MYR 1 MYR = 0.1748 GBP
23 kesä 2025 1 GBP = 5.7452 MYR 1 MYR = 0.1741 GBP
24 kesä 2025 1 GBP = 5.7798 MYR 1 MYR = 0.173 GBP
25 kesä 2025 1 GBP = 5.768 MYR 1 MYR = 0.1734 GBP
26 kesä 2025 1 GBP = 5.7992 MYR 1 MYR = 0.1724 GBP
27 kesä 2025 1 GBP = 5.804 MYR 1 MYR = 0.1723 GBP
28 kesä 2025 1 GBP = 5.8019 MYR 1 MYR = 0.1724 GBP
29 kesä 2025 1 GBP = 5.729 MYR 1 MYR = 0.1746 GBP
30 kesä 2025 1 GBP = 5.7721 MYR 1 MYR = 0.1732 GBP

Jul 2025

PäiväysGBP-MYRMYR-GBP
01 heinä 2025 1 GBP = 5.778 MYR 1 MYR = 0.1731 GBP
02 heinä 2025 1 GBP = 5.7966 MYR 1 MYR = 0.1725 GBP
03 heinä 2025 1 GBP = 5.7668 MYR 1 MYR = 0.1734 GBP
04 heinä 2025 1 GBP = 5.7593 MYR 1 MYR = 0.1736 GBP
05 heinä 2025 1 GBP = 5.764 MYR 1 MYR = 0.1735 GBP
06 heinä 2025 1 GBP = 5.764 MYR 1 MYR = 0.1735 GBP
07 heinä 2025 1 GBP = 5.7619 MYR 1 MYR = 0.1736 GBP
08 heinä 2025 1 GBP = 5.758 MYR 1 MYR = 0.1737 GBP
09 heinä 2025 1 GBP = 5.7704 MYR 1 MYR = 0.1733 GBP
10 heinä 2025 1 GBP = 5.7661 MYR 1 MYR = 0.1734 GBP
11 heinä 2025 1 GBP = 5.7479 MYR 1 MYR = 0.174 GBP
12 heinä 2025 1 GBP = 5.74 MYR 1 MYR = 0.1742 GBP
13 heinä 2025 1 GBP = 5.7513 MYR 1 MYR = 0.1739 GBP
14 heinä 2025 1 GBP = 5.7351 MYR 1 MYR = 0.1744 GBP
15 heinä 2025 1 GBP = 5.7027 MYR 1 MYR = 0.1754 GBP
16 heinä 2025 1 GBP = 5.6878 MYR 1 MYR = 0.1758 GBP
17 heinä 2025 1 GBP = 5.6872 MYR 1 MYR = 0.1758 GBP
18 heinä 2025 1 GBP = 5.7073 MYR 1 MYR = 0.1752 GBP
19 heinä 2025 1 GBP = 5.6952 MYR 1 MYR = 0.1756 GBP
20 heinä 2025 1 GBP = 5.6942 MYR 1 MYR = 0.1756 GBP
21 heinä 2025 1 GBP = 5.7071 MYR 1 MYR = 0.1752 GBP
22 heinä 2025 1 GBP = 5.7029 MYR 1 MYR = 0.1754 GBP
23 heinä 2025 1 GBP = 5.7217 MYR 1 MYR = 0.1748 GBP
24 heinä 2025 1 GBP = 5.7084 MYR 1 MYR = 0.1752 GBP
25 heinä 2025 1 GBP = 5.6796 MYR 1 MYR = 0.1761 GBP
26 heinä 2025 1 GBP = 5.6707 MYR 1 MYR = 0.1763 GBP
27 heinä 2025 1 GBP = 5.717 MYR 1 MYR = 0.1749 GBP
28 heinä 2025 1 GBP = 5.6803 MYR 1 MYR = 0.176 GBP
29 heinä 2025 1 GBP = 5.6469 MYR 1 MYR = 0.1771 GBP
30 heinä 2025 1 GBP = 5.6641 MYR 1 MYR = 0.1766 GBP
31 heinä 2025 1 GBP = 5.6422 MYR 1 MYR = 0.1772 GBP

Aug 2025

PäiväysGBP-MYRMYR-GBP
01 elo 2025 1 GBP = 5.6333 MYR 1 MYR = 0.1775 GBP
02 elo 2025 1 GBP = 5.6814 MYR 1 MYR = 0.176 GBP
03 elo 2025 1 GBP = 5.6814 MYR 1 MYR = 0.176 GBP
04 elo 2025 1 GBP = 5.6331 MYR 1 MYR = 0.1775 GBP
05 elo 2025 1 GBP = 5.6151 MYR 1 MYR = 0.1781 GBP
06 elo 2025 1 GBP = 5.6338 MYR 1 MYR = 0.1775 GBP
07 elo 2025 1 GBP = 5.6759 MYR 1 MYR = 0.1762 GBP
08 elo 2025 1 GBP = 5.6994 MYR 1 MYR = 0.1755 GBP
09 elo 2025 1 GBP = 5.7033 MYR 1 MYR = 0.1753 GBP
10 elo 2025 1 GBP = 5.695 MYR 1 MYR = 0.1756 GBP
11 elo 2025 1 GBP = 5.6871 MYR 1 MYR = 0.1758 GBP
12 elo 2025 1 GBP = 5.6909 MYR 1 MYR = 0.1757 GBP
13 elo 2025 1 GBP = 5.7098 MYR 1 MYR = 0.1751 GBP
14 elo 2025 1 GBP = 5.7192 MYR 1 MYR = 0.1748 GBP
15 elo 2025 1 GBP = 5.7137 MYR 1 MYR = 0.175 GBP
16 elo 2025 1 GBP = 5.7127 MYR 1 MYR = 0.175 GBP
17 elo 2025 1 GBP = 5.7127 MYR 1 MYR = 0.175 GBP
18 elo 2025 1 GBP = 5.7186 MYR 1 MYR = 0.1749 GBP
19 elo 2025 1 GBP = 5.7082 MYR 1 MYR = 0.1752 GBP
20 elo 2025 1 GBP = 5.7009 MYR 1 MYR = 0.1754 GBP
21 elo 2025 1 GBP = 5.6828 MYR 1 MYR = 0.176 GBP
22 elo 2025 1 GBP = 5.6719 MYR 1 MYR = 0.1763 GBP
23 elo 2025 1 GBP = 5.7169 MYR 1 MYR = 0.1749 GBP
24 elo 2025 1 GBP = 5.6723 MYR 1 MYR = 0.1763 GBP
25 elo 2025 1 GBP = 5.6837 MYR 1 MYR = 0.1759 GBP
26 elo 2025 1 GBP = 5.6839 MYR 1 MYR = 0.1759 GBP
27 elo 2025 1 GBP = 5.6891 MYR 1 MYR = 0.1758 GBP
28 elo 2025 1 GBP = 5.7005 MYR 1 MYR = 0.1754 GBP
29 elo 2025 1 GBP = 5.6846 MYR 1 MYR = 0.1759 GBP
30 elo 2025 1 GBP = 5.6123 MYR 1 MYR = 0.1782 GBP
31 elo 2025 1 GBP = 5.6123 MYR 1 MYR = 0.1782 GBP

Sep 2025

PäiväysGBP-MYRMYR-GBP
01 syys 2025 1 GBP = 5.7142 MYR 1 MYR = 0.175 GBP
02 syys 2025 1 GBP = 5.6587 MYR 1 MYR = 0.1767 GBP
03 syys 2025 1 GBP = 5.667 MYR 1 MYR = 0.1765 GBP
04 syys 2025 1 GBP = 5.676 MYR 1 MYR = 0.1762 GBP
05 syys 2025 1 GBP = 5.6923 MYR 1 MYR = 0.1757 GBP
06 syys 2025 1 GBP = 5.7055 MYR 1 MYR = 0.1753 GBP
07 syys 2025 1 GBP = 5.7055 MYR 1 MYR = 0.1753 GBP
08 syys 2025 1 GBP = 5.7068 MYR 1 MYR = 0.1752 GBP
09 syys 2025 1 GBP = 5.7076 MYR 1 MYR = 0.1752 GBP
10 syys 2025 1 GBP = 5.7109 MYR 1 MYR = 0.1751 GBP
11 syys 2025 1 GBP = 5.7062 MYR 1 MYR = 0.1752 GBP
12 syys 2025 1 GBP = 5.6945 MYR 1 MYR = 0.1756 GBP
13 syys 2025 1 GBP = 5.7008 MYR 1 MYR = 0.1754 GBP
14 syys 2025 1 GBP = 5.7006 MYR 1 MYR = 0.1754 GBP
15 syys 2025 1 GBP = 5.7254 MYR 1 MYR = 0.1747 GBP
16 syys 2025 1 GBP = 5.7343 MYR 1 MYR = 0.1744 GBP
17 syys 2025 1 GBP = 5.7138 MYR 1 MYR = 0.175 GBP
18 syys 2025 1 GBP = 5.7146 MYR 1 MYR = 0.175 GBP
19 syys 2025 1 GBP = 5.6714 MYR 1 MYR = 0.1763 GBP
20 syys 2025 1 GBP = 5.669 MYR 1 MYR = 0.1764 GBP
21 syys 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
22 syys 2025 1 GBP = 5.6725 MYR 1 MYR = 0.1763 GBP
23 syys 2025 1 GBP = 5.6724 MYR 1 MYR = 0.1763 GBP
24 syys 2025 1 GBP = 5.666 MYR 1 MYR = 0.1765 GBP
25 syys 2025 1 GBP = 5.6526 MYR 1 MYR = 0.1769 GBP
26 syys 2025 1 GBP = 5.6375 MYR 1 MYR = 0.1774 GBP
27 syys 2025 1 GBP = 5.6577 MYR 1 MYR = 0.1768 GBP
28 syys 2025 1 GBP = 5.6697 MYR 1 MYR = 0.1764 GBP
29 syys 2025 1 GBP = 5.6667 MYR 1 MYR = 0.1765 GBP
30 syys 2025 1 GBP = 5.6538 MYR 1 MYR = 0.1769 GBP

Oct 2025

PäiväysGBP-MYRMYR-GBP
01 loka 2025 1 GBP = 5.6743 MYR 1 MYR = 0.1762 GBP
02 loka 2025 1 GBP = 5.6668 MYR 1 MYR = 0.1765 GBP
03 loka 2025 1 GBP = 5.659 MYR 1 MYR = 0.1767 GBP
04 loka 2025 1 GBP = 5.7101 MYR 1 MYR = 0.1751 GBP
05 loka 2025 1 GBP = 5.7101 MYR 1 MYR = 0.1751 GBP
06 loka 2025 1 GBP = 5.6585 MYR 1 MYR = 0.1767 GBP
07 loka 2025 1 GBP = 5.6489 MYR 1 MYR = 0.177 GBP
08 loka 2025 1 GBP = 5.652 MYR 1 MYR = 0.1769 GBP
09 loka 2025 1 GBP = 5.637 MYR 1 MYR = 0.1774 GBP
10 loka 2025 1 GBP = 5.6101 MYR 1 MYR = 0.1782 GBP
11 loka 2025 1 GBP = 5.6415 MYR 1 MYR = 0.1773 GBP
12 loka 2025 1 GBP = 5.6415 MYR 1 MYR = 0.1773 GBP
13 loka 2025 1 GBP = 5.6386 MYR 1 MYR = 0.1773 GBP
14 loka 2025 1 GBP = 5.615 MYR 1 MYR = 0.1781 GBP
15 loka 2025 1 GBP = 5.6504 MYR 1 MYR = 0.177 GBP
16 loka 2025 1 GBP = 5.6825 MYR 1 MYR = 0.176 GBP
17 loka 2025 1 GBP = 5.6779 MYR 1 MYR = 0.1761 GBP
18 loka 2025 1 GBP = 5.6517 MYR 1 MYR = 0.1769 GBP
19 loka 2025 1 GBP = 5.6517 MYR 1 MYR = 0.1769 GBP
20 loka 2025 1 GBP = 5.6649 MYR 1 MYR = 0.1765 GBP
21 loka 2025 1 GBP = 5.6626 MYR 1 MYR = 0.1766 GBP
22 loka 2025 1 GBP = 5.6328 MYR 1 MYR = 0.1775 GBP
23 loka 2025 1 GBP = 5.6408 MYR 1 MYR = 0.1773 GBP
24 loka 2025 1 GBP = 5.6186 MYR 1 MYR = 0.178 GBP
25 loka 2025 1 GBP = 5.6205 MYR 1 MYR = 0.1779 GBP
26 loka 2025 1 GBP = 5.6566 MYR 1 MYR = 0.1768 GBP
27 loka 2025 1 GBP = 5.6194 MYR 1 MYR = 0.178 GBP
28 loka 2025 1 GBP = 5.5746 MYR 1 MYR = 0.1794 GBP
29 loka 2025 1 GBP = 5.5301 MYR 1 MYR = 0.1808 GBP
30 loka 2025 1 GBP = 5.5144 MYR 1 MYR = 0.1813 GBP
31 loka 2025 1 GBP = 5.4926 MYR 1 MYR = 0.1821 GBP

Nov 2025

PäiväysGBP-MYRMYR-GBP
01 marras 2025 1 GBP = 5.5094 MYR 1 MYR = 0.1815 GBP
02 marras 2025 1 GBP = 5.5094 MYR 1 MYR = 0.1815 GBP
03 marras 2025 1 GBP = 5.5163 MYR 1 MYR = 0.1813 GBP
04 marras 2025 1 GBP = 5.4836 MYR 1 MYR = 0.1824 GBP
05 marras 2025 1 GBP = 5.466 MYR 1 MYR = 0.1829 GBP
06 marras 2025 1 GBP = 5.4693 MYR 1 MYR = 0.1828 GBP
07 marras 2025 1 GBP = 5.4822 MYR 1 MYR = 0.1824 GBP
08 marras 2025 1 GBP = 5.4953 MYR 1 MYR = 0.182 GBP

GBP-MYR ja MYR-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats