> GBP-LSL ja LSL-GBP valuuttakurssit- 2025

GBP-LSL ja LSL-GBP valuuttakurssit- 2025

GBP-LSL ja LSL-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-LSL ja LSL-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GBP = 23,807 LSL

1 LSL = 0,042 GBP

1v 2v 3v

valuutasta GBP valuuttaan LSLvaluutasta LSL valuuttaan GBP

Jan 2025

Päiväys	GBP-LSL	LSL-GBP
01 tammi 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 tammi 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 tammi 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 tammi 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 tammi 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 tammi 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 tammi 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 tammi 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 tammi 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 tammi 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 tammi 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 tammi 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 tammi 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 tammi 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 tammi 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 tammi 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 tammi 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 tammi 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 tammi 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 tammi 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 tammi 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 tammi 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 tammi 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 tammi 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 tammi 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 tammi 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 tammi 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 tammi 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 tammi 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 tammi 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 tammi 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Päiväys	GBP-LSL	LSL-GBP
01 helmi 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 helmi 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 helmi 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 helmi 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 helmi 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 helmi 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 helmi 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 helmi 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 helmi 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 helmi 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 helmi 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 helmi 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 helmi 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 helmi 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 helmi 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 helmi 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 helmi 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 helmi 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 helmi 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 helmi 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 helmi 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 helmi 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 helmi 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 helmi 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 helmi 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 helmi 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 helmi 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 helmi 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Päiväys	GBP-LSL	LSL-GBP
01 maalis 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 maalis 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 maalis 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 maalis 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 maalis 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 maalis 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 maalis 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 maalis 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 maalis 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 maalis 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 maalis 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 maalis 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 maalis 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 maalis 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 maalis 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 maalis 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 maalis 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 maalis 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 maalis 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 maalis 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 maalis 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 maalis 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 maalis 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 maalis 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 maalis 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 maalis 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 maalis 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 maalis 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 maalis 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 maalis 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 maalis 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Päiväys	GBP-LSL	LSL-GBP
01 huhti 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 huhti 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 huhti 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 huhti 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 huhti 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 huhti 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 huhti 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 huhti 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 huhti 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 huhti 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 huhti 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 huhti 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 huhti 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 huhti 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 huhti 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 huhti 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 huhti 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 huhti 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 huhti 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 huhti 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 huhti 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 huhti 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 huhti 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 huhti 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 huhti 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 huhti 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 huhti 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 huhti 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 huhti 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 huhti 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Päiväys	GBP-LSL	LSL-GBP
01 touko 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 touko 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 touko 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 touko 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 touko 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 touko 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 touko 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 touko 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 touko 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 touko 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 touko 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 touko 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 touko 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 touko 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 touko 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 touko 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 touko 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 touko 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 touko 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 touko 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 touko 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 touko 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 touko 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 touko 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 touko 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 touko 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 touko 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 touko 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 touko 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 touko 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 touko 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Päiväys	GBP-LSL	LSL-GBP
01 kesä 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 kesä 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 kesä 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 kesä 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 kesä 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 kesä 2025	1 GBP = 24.0617 LSL	1 LSL = 0.0416 GBP
07 kesä 2025	1 GBP = 23.9915 LSL	1 LSL = 0.0417 GBP
08 kesä 2025	1 GBP = 24.06 LSL	1 LSL = 0.0416 GBP
09 kesä 2025	1 GBP = 23.9958 LSL	1 LSL = 0.0417 GBP
10 kesä 2025	1 GBP = 23.9476 LSL	1 LSL = 0.0418 GBP
11 kesä 2025	1 GBP = 24.0146 LSL	1 LSL = 0.0416 GBP
12 kesä 2025	1 GBP = 24.0163 LSL	1 LSL = 0.0416 GBP

GBP-LSL ja LSL-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset