currencystats247.com

CurrencyStats247 > Valuuttakurssit > GBP-ISK ja ISK-GBP valuuttakurssit- 2025

GBP-ISK ja ISK-GBP valuuttakurssit- 2025

GBP-ISK ja ISK-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-ISK ja ISK-GBP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GBP = 169,1109 ISK
1 ISK = 0,0059 GBP
1v 2v 3v

Jan 2025

PäiväysGBP-ISKISK-GBP
01 tammi 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 tammi 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 tammi 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 tammi 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 tammi 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 tammi 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 tammi 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 tammi 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 tammi 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 tammi 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 tammi 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 tammi 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 tammi 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 tammi 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 tammi 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 tammi 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 tammi 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 tammi 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 tammi 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 tammi 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 tammi 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 tammi 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 tammi 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 tammi 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 tammi 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 tammi 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 tammi 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 tammi 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 tammi 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 tammi 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 tammi 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

PäiväysGBP-ISKISK-GBP
01 helmi 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 helmi 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 helmi 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 helmi 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 helmi 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 helmi 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 helmi 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 helmi 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 helmi 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 helmi 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 helmi 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 helmi 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 helmi 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 helmi 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 helmi 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 helmi 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 helmi 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 helmi 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 helmi 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 helmi 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 helmi 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 helmi 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 helmi 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 helmi 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 helmi 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 helmi 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 helmi 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 helmi 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

PäiväysGBP-ISKISK-GBP
01 maalis 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 maalis 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 maalis 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 maalis 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 maalis 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 maalis 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 maalis 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 maalis 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 maalis 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 maalis 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 maalis 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 maalis 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 maalis 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 maalis 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 maalis 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 maalis 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 maalis 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 maalis 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 maalis 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 maalis 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 maalis 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 maalis 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 maalis 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 maalis 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 maalis 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 maalis 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 maalis 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 maalis 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 maalis 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 maalis 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 maalis 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

PäiväysGBP-ISKISK-GBP
01 huhti 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 huhti 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 huhti 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 huhti 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 huhti 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 huhti 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 huhti 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 huhti 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 huhti 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 huhti 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 huhti 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 huhti 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 huhti 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 huhti 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 huhti 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 huhti 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 huhti 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 huhti 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 huhti 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 huhti 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 huhti 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 huhti 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 huhti 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 huhti 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 huhti 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 huhti 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 huhti 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 huhti 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 huhti 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 huhti 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

PäiväysGBP-ISKISK-GBP
01 touko 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 touko 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 touko 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 touko 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 touko 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 touko 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 touko 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 touko 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 touko 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 touko 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 touko 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 touko 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 touko 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 touko 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 touko 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 touko 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 touko 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 touko 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 touko 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 touko 2025 1 GBP = 173.3134 ISK 1 ISK = 0.0058 GBP
21 touko 2025 1 GBP = 171.0856 ISK 1 ISK = 0.0058 GBP
22 touko 2025 1 GBP = 171.6248 ISK 1 ISK = 0.0058 GBP
23 touko 2025 1 GBP = 172.6773 ISK 1 ISK = 0.0058 GBP
24 touko 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
25 touko 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
26 touko 2025 1 GBP = 172.3081 ISK 1 ISK = 0.0058 GBP
27 touko 2025 1 GBP = 171.8819 ISK 1 ISK = 0.0058 GBP
28 touko 2025 1 GBP = 171.2164 ISK 1 ISK = 0.0058 GBP
29 touko 2025 1 GBP = 172.1577 ISK 1 ISK = 0.0058 GBP
30 touko 2025 1 GBP = 171.4147 ISK 1 ISK = 0.0058 GBP
31 touko 2025 1 GBP = 171.3045 ISK 1 ISK = 0.0058 GBP

Jun 2025

PäiväysGBP-ISKISK-GBP
01 kesä 2025 1 GBP = 171.4636 ISK 1 ISK = 0.0058 GBP
02 kesä 2025 1 GBP = 171.1901 ISK 1 ISK = 0.0058 GBP
03 kesä 2025 1 GBP = 171.3789 ISK 1 ISK = 0.0058 GBP
04 kesä 2025 1 GBP = 171.7062 ISK 1 ISK = 0.0058 GBP
05 kesä 2025 1 GBP = 171.4987 ISK 1 ISK = 0.0058 GBP
06 kesä 2025 1 GBP = 171.0438 ISK 1 ISK = 0.0058 GBP
07 kesä 2025 1 GBP = 170.4673 ISK 1 ISK = 0.0059 GBP
08 kesä 2025 1 GBP = 170.9538 ISK 1 ISK = 0.0058 GBP
09 kesä 2025 1 GBP = 170.9426 ISK 1 ISK = 0.0058 GBP
10 kesä 2025 1 GBP = 169.9437 ISK 1 ISK = 0.0059 GBP
11 kesä 2025 1 GBP = 169.481 ISK 1 ISK = 0.0059 GBP
12 kesä 2025 1 GBP = 168.2959 ISK 1 ISK = 0.0059 GBP
13 kesä 2025 1 GBP = 169.7201 ISK 1 ISK = 0.0059 GBP
14 kesä 2025 1 GBP = 168.9699 ISK 1 ISK = 0.0059 GBP
15 kesä 2025 1 GBP = 168.9699 ISK 1 ISK = 0.0059 GBP
16 kesä 2025 1 GBP = 168.7028 ISK 1 ISK = 0.0059 GBP
17 kesä 2025 1 GBP = 168.4571 ISK 1 ISK = 0.0059 GBP
18 kesä 2025 1 GBP = 167.9488 ISK 1 ISK = 0.006 GBP
19 kesä 2025 1 GBP = 167.3617 ISK 1 ISK = 0.006 GBP
20 kesä 2025 1 GBP = 167.1087 ISK 1 ISK = 0.006 GBP
21 kesä 2025 1 GBP = 167.003 ISK 1 ISK = 0.006 GBP
22 kesä 2025 1 GBP = 167.003 ISK 1 ISK = 0.006 GBP
23 kesä 2025 1 GBP = 166.859 ISK 1 ISK = 0.006 GBP
24 kesä 2025 1 GBP = 167.0624 ISK 1 ISK = 0.006 GBP
25 kesä 2025 1 GBP = 166.7593 ISK 1 ISK = 0.006 GBP
26 kesä 2025 1 GBP = 166.6536 ISK 1 ISK = 0.006 GBP
27 kesä 2025 1 GBP = 166.4671 ISK 1 ISK = 0.006 GBP
28 kesä 2025 1 GBP = 166.2442 ISK 1 ISK = 0.006 GBP
29 kesä 2025 1 GBP = 164.1541 ISK 1 ISK = 0.0061 GBP
30 kesä 2025 1 GBP = 166.1731 ISK 1 ISK = 0.006 GBP

Jul 2025

PäiväysGBP-ISKISK-GBP
01 heinä 2025 1 GBP = 165.7626 ISK 1 ISK = 0.006 GBP
02 heinä 2025 1 GBP = 166.5642 ISK 1 ISK = 0.006 GBP
03 heinä 2025 1 GBP = 164.9746 ISK 1 ISK = 0.0061 GBP
04 heinä 2025 1 GBP = 165.0157 ISK 1 ISK = 0.0061 GBP
05 heinä 2025 1 GBP = 165.1365 ISK 1 ISK = 0.0061 GBP
06 heinä 2025 1 GBP = 165.1365 ISK 1 ISK = 0.0061 GBP
07 heinä 2025 1 GBP = 165.2097 ISK 1 ISK = 0.0061 GBP
08 heinä 2025 1 GBP = 165.2195 ISK 1 ISK = 0.0061 GBP
09 heinä 2025 1 GBP = 166.7782 ISK 1 ISK = 0.006 GBP
10 heinä 2025 1 GBP = 165.7277 ISK 1 ISK = 0.006 GBP
11 heinä 2025 1 GBP = 164.6048 ISK 1 ISK = 0.0061 GBP
12 heinä 2025 1 GBP = 164.4197 ISK 1 ISK = 0.0061 GBP
13 heinä 2025 1 GBP = 164.6693 ISK 1 ISK = 0.0061 GBP
14 heinä 2025 1 GBP = 164.2791 ISK 1 ISK = 0.0061 GBP
15 heinä 2025 1 GBP = 164.0251 ISK 1 ISK = 0.0061 GBP
16 heinä 2025 1 GBP = 164.1084 ISK 1 ISK = 0.0061 GBP
17 heinä 2025 1 GBP = 164.0216 ISK 1 ISK = 0.0061 GBP
18 heinä 2025 1 GBP = 164.0677 ISK 1 ISK = 0.0061 GBP
19 heinä 2025 1 GBP = 164.2829 ISK 1 ISK = 0.0061 GBP
20 heinä 2025 1 GBP = 164.2524 ISK 1 ISK = 0.0061 GBP
21 heinä 2025 1 GBP = 164.4814 ISK 1 ISK = 0.0061 GBP
22 heinä 2025 1 GBP = 164.0711 ISK 1 ISK = 0.0061 GBP
23 heinä 2025 1 GBP = 164.1338 ISK 1 ISK = 0.0061 GBP
24 heinä 2025 1 GBP = 163.6338 ISK 1 ISK = 0.0061 GBP
25 heinä 2025 1 GBP = 163.1969 ISK 1 ISK = 0.0061 GBP
26 heinä 2025 1 GBP = 162.7009 ISK 1 ISK = 0.0061 GBP
27 heinä 2025 1 GBP = 164.0273 ISK 1 ISK = 0.0061 GBP
28 heinä 2025 1 GBP = 163.8992 ISK 1 ISK = 0.0061 GBP
29 heinä 2025 1 GBP = 164.2131 ISK 1 ISK = 0.0061 GBP
30 heinä 2025 1 GBP = 164.8647 ISK 1 ISK = 0.0061 GBP
31 heinä 2025 1 GBP = 164.4433 ISK 1 ISK = 0.0061 GBP

Aug 2025

PäiväysGBP-ISKISK-GBP
01 elo 2025 1 GBP = 164.5149 ISK 1 ISK = 0.0061 GBP
02 elo 2025 1 GBP = 163.9402 ISK 1 ISK = 0.0061 GBP
03 elo 2025 1 GBP = 163.9402 ISK 1 ISK = 0.0061 GBP
04 elo 2025 1 GBP = 164.3192 ISK 1 ISK = 0.0061 GBP
05 elo 2025 1 GBP = 164.022 ISK 1 ISK = 0.0061 GBP
06 elo 2025 1 GBP = 163.8803 ISK 1 ISK = 0.0061 GBP
07 elo 2025 1 GBP = 164.4328 ISK 1 ISK = 0.0061 GBP
08 elo 2025 1 GBP = 164.8649 ISK 1 ISK = 0.0061 GBP
09 elo 2025 1 GBP = 165.2062 ISK 1 ISK = 0.0061 GBP
10 elo 2025 1 GBP = 164.9674 ISK 1 ISK = 0.0061 GBP
11 elo 2025 1 GBP = 165.2336 ISK 1 ISK = 0.0061 GBP
12 elo 2025 1 GBP = 165.7906 ISK 1 ISK = 0.006 GBP
13 elo 2025 1 GBP = 165.6278 ISK 1 ISK = 0.006 GBP
14 elo 2025 1 GBP = 166.3824 ISK 1 ISK = 0.006 GBP
15 elo 2025 1 GBP = 166.1354 ISK 1 ISK = 0.006 GBP
16 elo 2025 1 GBP = 165.9416 ISK 1 ISK = 0.006 GBP
17 elo 2025 1 GBP = 165.9416 ISK 1 ISK = 0.006 GBP
18 elo 2025 1 GBP = 165.7695 ISK 1 ISK = 0.006 GBP
19 elo 2025 1 GBP = 165.9144 ISK 1 ISK = 0.006 GBP
20 elo 2025 1 GBP = 166.0901 ISK 1 ISK = 0.006 GBP
21 elo 2025 1 GBP = 165.7552 ISK 1 ISK = 0.006 GBP
22 elo 2025 1 GBP = 165.7902 ISK 1 ISK = 0.006 GBP
23 elo 2025 1 GBP = 165.495 ISK 1 ISK = 0.006 GBP
24 elo 2025 1 GBP = 164.2038 ISK 1 ISK = 0.0061 GBP
25 elo 2025 1 GBP = 165.654 ISK 1 ISK = 0.006 GBP
26 elo 2025 1 GBP = 165.776 ISK 1 ISK = 0.006 GBP
27 elo 2025 1 GBP = 165.7728 ISK 1 ISK = 0.006 GBP
28 elo 2025 1 GBP = 165.7438 ISK 1 ISK = 0.006 GBP
29 elo 2025 1 GBP = 164.9804 ISK 1 ISK = 0.0061 GBP
30 elo 2025 1 GBP = 162.7764 ISK 1 ISK = 0.0061 GBP
31 elo 2025 1 GBP = 162.7764 ISK 1 ISK = 0.0061 GBP

Sep 2025

PäiväysGBP-ISKISK-GBP
01 syys 2025 1 GBP = 165.5464 ISK 1 ISK = 0.006 GBP
02 syys 2025 1 GBP = 164.9202 ISK 1 ISK = 0.0061 GBP
03 syys 2025 1 GBP = 165.2713 ISK 1 ISK = 0.0061 GBP
04 syys 2025 1 GBP = 165.6712 ISK 1 ISK = 0.006 GBP
05 syys 2025 1 GBP = 164.9283 ISK 1 ISK = 0.0061 GBP
06 syys 2025 1 GBP = 165.0007 ISK 1 ISK = 0.0061 GBP
07 syys 2025 1 GBP = 165.0007 ISK 1 ISK = 0.0061 GBP
08 syys 2025 1 GBP = 165.4908 ISK 1 ISK = 0.006 GBP
09 syys 2025 1 GBP = 165.6504 ISK 1 ISK = 0.006 GBP
10 syys 2025 1 GBP = 165.4183 ISK 1 ISK = 0.006 GBP
11 syys 2025 1 GBP = 165.1832 ISK 1 ISK = 0.0061 GBP
12 syys 2025 1 GBP = 165.9493 ISK 1 ISK = 0.006 GBP
13 syys 2025 1 GBP = 165.4637 ISK 1 ISK = 0.006 GBP
14 syys 2025 1 GBP = 165.4576 ISK 1 ISK = 0.006 GBP
15 syys 2025 1 GBP = 165.8267 ISK 1 ISK = 0.006 GBP
16 syys 2025 1 GBP = 165.384 ISK 1 ISK = 0.006 GBP
17 syys 2025 1 GBP = 164.5592 ISK 1 ISK = 0.0061 GBP
18 syys 2025 1 GBP = 165.2149 ISK 1 ISK = 0.0061 GBP
19 syys 2025 1 GBP = 164.1284 ISK 1 ISK = 0.0061 GBP
20 syys 2025 1 GBP = 164.0587 ISK 1 ISK = 0.0061 GBP
21 syys 2025 1 GBP = 166.0006 ISK 1 ISK = 0.006 GBP
22 syys 2025 1 GBP = 163.7569 ISK 1 ISK = 0.0061 GBP
23 syys 2025 1 GBP = 163.3557 ISK 1 ISK = 0.0061 GBP
24 syys 2025 1 GBP = 163.0918 ISK 1 ISK = 0.0061 GBP
25 syys 2025 1 GBP = 162.8577 ISK 1 ISK = 0.0061 GBP
26 syys 2025 1 GBP = 162.4798 ISK 1 ISK = 0.0062 GBP
27 syys 2025 1 GBP = 162.3791 ISK 1 ISK = 0.0062 GBP
28 syys 2025 1 GBP = 162.7244 ISK 1 ISK = 0.0061 GBP
29 syys 2025 1 GBP = 162.7543 ISK 1 ISK = 0.0061 GBP
30 syys 2025 1 GBP = 162.9306 ISK 1 ISK = 0.0061 GBP

Oct 2025

PäiväysGBP-ISKISK-GBP
01 loka 2025 1 GBP = 163.8547 ISK 1 ISK = 0.0061 GBP
02 loka 2025 1 GBP = 163.0431 ISK 1 ISK = 0.0061 GBP
03 loka 2025 1 GBP = 162.9786 ISK 1 ISK = 0.0061 GBP
04 loka 2025 1 GBP = 164.1235 ISK 1 ISK = 0.0061 GBP
05 loka 2025 1 GBP = 164.1235 ISK 1 ISK = 0.0061 GBP
06 loka 2025 1 GBP = 163.0851 ISK 1 ISK = 0.0061 GBP
07 loka 2025 1 GBP = 162.7845 ISK 1 ISK = 0.0061 GBP
08 loka 2025 1 GBP = 162.9894 ISK 1 ISK = 0.0061 GBP
09 loka 2025 1 GBP = 163.039 ISK 1 ISK = 0.0061 GBP
10 loka 2025 1 GBP = 162.5425 ISK 1 ISK = 0.0062 GBP
11 loka 2025 1 GBP = 162.714 ISK 1 ISK = 0.0061 GBP
12 loka 2025 1 GBP = 162.714 ISK 1 ISK = 0.0061 GBP
13 loka 2025 1 GBP = 163.0897 ISK 1 ISK = 0.0061 GBP
14 loka 2025 1 GBP = 162.4577 ISK 1 ISK = 0.0062 GBP
15 loka 2025 1 GBP = 162.6488 ISK 1 ISK = 0.0061 GBP
16 loka 2025 1 GBP = 163.3038 ISK 1 ISK = 0.0061 GBP
17 loka 2025 1 GBP = 163.231 ISK 1 ISK = 0.0061 GBP
18 loka 2025 1 GBP = 162.7693 ISK 1 ISK = 0.0061 GBP
19 loka 2025 1 GBP = 162.7693 ISK 1 ISK = 0.0061 GBP
20 loka 2025 1 GBP = 162.9236 ISK 1 ISK = 0.0061 GBP
21 loka 2025 1 GBP = 163.1961 ISK 1 ISK = 0.0061 GBP
22 loka 2025 1 GBP = 162.9438 ISK 1 ISK = 0.0061 GBP
23 loka 2025 1 GBP = 163.6352 ISK 1 ISK = 0.0061 GBP
24 loka 2025 1 GBP = 163.198 ISK 1 ISK = 0.0061 GBP
25 loka 2025 1 GBP = 163.8772 ISK 1 ISK = 0.0061 GBP
26 loka 2025 1 GBP = 164.9302 ISK 1 ISK = 0.0061 GBP
27 loka 2025 1 GBP = 163.6392 ISK 1 ISK = 0.0061 GBP
28 loka 2025 1 GBP = 163.2482 ISK 1 ISK = 0.0061 GBP
29 loka 2025 1 GBP = 162.5577 ISK 1 ISK = 0.0062 GBP
30 loka 2025 1 GBP = 163.6381 ISK 1 ISK = 0.0061 GBP
31 loka 2025 1 GBP = 164.3367 ISK 1 ISK = 0.0061 GBP

Nov 2025

PäiväysGBP-ISKISK-GBP
01 marras 2025 1 GBP = 165.1089 ISK 1 ISK = 0.0061 GBP
02 marras 2025 1 GBP = 165.1089 ISK 1 ISK = 0.0061 GBP
03 marras 2025 1 GBP = 166.2828 ISK 1 ISK = 0.006 GBP
04 marras 2025 1 GBP = 165.5718 ISK 1 ISK = 0.006 GBP
05 marras 2025 1 GBP = 166.6464 ISK 1 ISK = 0.006 GBP
06 marras 2025 1 GBP = 166.1592 ISK 1 ISK = 0.006 GBP
07 marras 2025 1 GBP = 165.9632 ISK 1 ISK = 0.006 GBP
08 marras 2025 1 GBP = 166.5672 ISK 1 ISK = 0.006 GBP

GBP-ISK ja ISK-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats