> GBP-GMD ja GMD-GBP valuuttakurssit- 2024

GBP-GMD ja GMD-GBP valuuttakurssit- 2024

GBP-GMD ja GMD-GBP valuuttakurssit

Tarkista alta vaihtokurssit GBP-GMD ja GMD-GBP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GBP = 87,9191 GMD

1 GMD = 0,0114 GBP

1v 2v 3v

valuutasta GBP valuuttaan GMDvaluutasta GMD valuuttaan GBP

Jan 2024

Päiväys	GBP-GMD	GMD-GBP
01 tammi 2024	1 GBP = 85.7182 GMD	1 GMD = 0.0117 GBP
02 tammi 2024	1 GBP = 85.1321 GMD	1 GMD = 0.0117 GBP
03 tammi 2024	1 GBP = 84.8854 GMD	1 GMD = 0.0118 GBP
04 tammi 2024	1 GBP = 85.3282 GMD	1 GMD = 0.0117 GBP
05 tammi 2024	1 GBP = 85.152 GMD	1 GMD = 0.0117 GBP
06 tammi 2024	1 GBP = 85.5169 GMD	1 GMD = 0.0117 GBP
07 tammi 2024	1 GBP = 85.5169 GMD	1 GMD = 0.0117 GBP
08 tammi 2024	1 GBP = 85.374 GMD	1 GMD = 0.0117 GBP
09 tammi 2024	1 GBP = 85.6646 GMD	1 GMD = 0.0117 GBP
10 tammi 2024	1 GBP = 85.6615 GMD	1 GMD = 0.0117 GBP
11 tammi 2024	1 GBP = 85.7826 GMD	1 GMD = 0.0117 GBP
12 tammi 2024	1 GBP = 85.6504 GMD	1 GMD = 0.0117 GBP
13 tammi 2024	1 GBP = 85.7487 GMD	1 GMD = 0.0117 GBP
14 tammi 2024	1 GBP = 85.7487 GMD	1 GMD = 0.0117 GBP
15 tammi 2024	1 GBP = 85.5426 GMD	1 GMD = 0.0117 GBP
16 tammi 2024	1 GBP = 85.0495 GMD	1 GMD = 0.0118 GBP
17 tammi 2024	1 GBP = 85.2462 GMD	1 GMD = 0.0117 GBP
18 tammi 2024	1 GBP = 85.2466 GMD	1 GMD = 0.0117 GBP
19 tammi 2024	1 GBP = 85.3191 GMD	1 GMD = 0.0117 GBP
20 tammi 2024	1 GBP = 85.4349 GMD	1 GMD = 0.0117 GBP
21 tammi 2024	1 GBP = 85.4349 GMD	1 GMD = 0.0117 GBP
22 tammi 2024	1 GBP = 85.5475 GMD	1 GMD = 0.0117 GBP
23 tammi 2024	1 GBP = 85.6644 GMD	1 GMD = 0.0117 GBP
24 tammi 2024	1 GBP = 85.8662 GMD	1 GMD = 0.0116 GBP
25 tammi 2024	1 GBP = 85.7909 GMD	1 GMD = 0.0117 GBP
26 tammi 2024	1 GBP = 85.804 GMD	1 GMD = 0.0117 GBP
27 tammi 2024	1 GBP = 85.5634 GMD	1 GMD = 0.0117 GBP
28 tammi 2024	1 GBP = 85.5634 GMD	1 GMD = 0.0117 GBP
29 tammi 2024	1 GBP = 85.4649 GMD	1 GMD = 0.0117 GBP
30 tammi 2024	1 GBP = 85.393 GMD	1 GMD = 0.0117 GBP
31 tammi 2024	1 GBP = 85.5302 GMD	1 GMD = 0.0117 GBP

Feb 2024

Päiväys	GBP-GMD	GMD-GBP
01 helmi 2024	1 GBP = 85.4103 GMD	1 GMD = 0.0117 GBP
02 helmi 2024	1 GBP = 86.033 GMD	1 GMD = 0.0116 GBP
03 helmi 2024	1 GBP = 85.178 GMD	1 GMD = 0.0117 GBP
04 helmi 2024	1 GBP = 85.178 GMD	1 GMD = 0.0117 GBP
05 helmi 2024	1 GBP = 84.6612 GMD	1 GMD = 0.0118 GBP
06 helmi 2024	1 GBP = 84.7038 GMD	1 GMD = 0.0118 GBP
07 helmi 2024	1 GBP = 85.168 GMD	1 GMD = 0.0117 GBP
08 helmi 2024	1 GBP = 84.9099 GMD	1 GMD = 0.0118 GBP
09 helmi 2024	1 GBP = 85.3147 GMD	1 GMD = 0.0117 GBP
10 helmi 2024	1 GBP = 85.5032 GMD	1 GMD = 0.0117 GBP
11 helmi 2024	1 GBP = 85.5032 GMD	1 GMD = 0.0117 GBP
12 helmi 2024	1 GBP = 85.3457 GMD	1 GMD = 0.0117 GBP
13 helmi 2024	1 GBP = 85.879 GMD	1 GMD = 0.0116 GBP
14 helmi 2024	1 GBP = 85.0657 GMD	1 GMD = 0.0118 GBP
15 helmi 2024	1 GBP = 85.0029 GMD	1 GMD = 0.0118 GBP
16 helmi 2024	1 GBP = 85.2942 GMD	1 GMD = 0.0117 GBP
17 helmi 2024	1 GBP = 85.3791 GMD	1 GMD = 0.0117 GBP
18 helmi 2024	1 GBP = 85.3791 GMD	1 GMD = 0.0117 GBP
19 helmi 2024	1 GBP = 85.44 GMD	1 GMD = 0.0117 GBP
20 helmi 2024	1 GBP = 85.4856 GMD	1 GMD = 0.0117 GBP
21 helmi 2024	1 GBP = 85.4762 GMD	1 GMD = 0.0117 GBP
22 helmi 2024	1 GBP = 85.7277 GMD	1 GMD = 0.0117 GBP
23 helmi 2024	1 GBP = 85.4123 GMD	1 GMD = 0.0117 GBP
24 helmi 2024	1 GBP = 85.298 GMD	1 GMD = 0.0117 GBP
25 helmi 2024	1 GBP = 85.298 GMD	1 GMD = 0.0117 GBP
26 helmi 2024	1 GBP = 85.3777 GMD	1 GMD = 0.0117 GBP
27 helmi 2024	1 GBP = 85.9997 GMD	1 GMD = 0.0116 GBP
28 helmi 2024	1 GBP = 85.8204 GMD	1 GMD = 0.0117 GBP
29 helmi 2024	1 GBP = 85.8254 GMD	1 GMD = 0.0117 GBP

Mar 2024

Päiväys	GBP-GMD	GMD-GBP
01 maalis 2024	1 GBP = 85.8747 GMD	1 GMD = 0.0116 GBP
02 maalis 2024	1 GBP = 85.9727 GMD	1 GMD = 0.0116 GBP
03 maalis 2024	1 GBP = 85.9727 GMD	1 GMD = 0.0116 GBP
04 maalis 2024	1 GBP = 86.0966 GMD	1 GMD = 0.0116 GBP
05 maalis 2024	1 GBP = 86.2243 GMD	1 GMD = 0.0116 GBP
06 maalis 2024	1 GBP = 86.4437 GMD	1 GMD = 0.0116 GBP
07 maalis 2024	1 GBP = 86.6757 GMD	1 GMD = 0.0115 GBP
08 maalis 2024	1 GBP = 87.2454 GMD	1 GMD = 0.0115 GBP
09 maalis 2024	1 GBP = 87.338 GMD	1 GMD = 0.0114 GBP
10 maalis 2024	1 GBP = 87.338 GMD	1 GMD = 0.0114 GBP
11 maalis 2024	1 GBP = 87.113 GMD	1 GMD = 0.0115 GBP
12 maalis 2024	1 GBP = 86.776 GMD	1 GMD = 0.0115 GBP
13 maalis 2024	1 GBP = 86.9187 GMD	1 GMD = 0.0115 GBP
14 maalis 2024	1 GBP = 86.8751 GMD	1 GMD = 0.0115 GBP
15 maalis 2024	1 GBP = 86.6678 GMD	1 GMD = 0.0115 GBP
16 maalis 2024	1 GBP = 86.539 GMD	1 GMD = 0.0116 GBP
17 maalis 2024	1 GBP = 86.539 GMD	1 GMD = 0.0116 GBP
18 maalis 2024	1 GBP = 86.5549 GMD	1 GMD = 0.0116 GBP
19 maalis 2024	1 GBP = 86.2617 GMD	1 GMD = 0.0116 GBP
20 maalis 2024	1 GBP = 86.2015 GMD	1 GMD = 0.0116 GBP
21 maalis 2024	1 GBP = 86.4493 GMD	1 GMD = 0.0116 GBP
22 maalis 2024	1 GBP = 85.6741 GMD	1 GMD = 0.0117 GBP
23 maalis 2024	1 GBP = 85.5656 GMD	1 GMD = 0.0117 GBP
24 maalis 2024	1 GBP = 85.5656 GMD	1 GMD = 0.0117 GBP
25 maalis 2024	1 GBP = 85.8755 GMD	1 GMD = 0.0116 GBP
26 maalis 2024	1 GBP = 85.9153 GMD	1 GMD = 0.0116 GBP
27 maalis 2024	1 GBP = 85.7002 GMD	1 GMD = 0.0117 GBP
28 maalis 2024	1 GBP = 85.8485 GMD	1 GMD = 0.0116 GBP
29 maalis 2024	1 GBP = 85.8128 GMD	1 GMD = 0.0117 GBP
30 maalis 2024	1 GBP = 85.7354 GMD	1 GMD = 0.0117 GBP
31 maalis 2024	1 GBP = 85.7184 GMD	1 GMD = 0.0117 GBP

Apr 2024

Päiväys	GBP-GMD	GMD-GBP
01 huhti 2024	1 GBP = 85.6171 GMD	1 GMD = 0.0117 GBP
02 huhti 2024	1 GBP = 85.2597 GMD	1 GMD = 0.0117 GBP
03 huhti 2024	1 GBP = 85.3999 GMD	1 GMD = 0.0117 GBP
04 huhti 2024	1 GBP = 85.9297 GMD	1 GMD = 0.0116 GBP
05 huhti 2024	1 GBP = 85.8734 GMD	1 GMD = 0.0116 GBP
06 huhti 2024	1 GBP = 85.8436 GMD	1 GMD = 0.0116 GBP
07 huhti 2024	1 GBP = 85.8436 GMD	1 GMD = 0.0116 GBP
08 huhti 2024	1 GBP = 85.6936 GMD	1 GMD = 0.0117 GBP
09 huhti 2024	1 GBP = 86.1665 GMD	1 GMD = 0.0116 GBP
10 huhti 2024	1 GBP = 86.2659 GMD	1 GMD = 0.0116 GBP
11 huhti 2024	1 GBP = 85.1758 GMD	1 GMD = 0.0117 GBP
12 huhti 2024	1 GBP = 84.6591 GMD	1 GMD = 0.0118 GBP
13 huhti 2024	1 GBP = 84.4897 GMD	1 GMD = 0.0118 GBP
14 huhti 2024	1 GBP = 84.4897 GMD	1 GMD = 0.0118 GBP
15 huhti 2024	1 GBP = 84.6395 GMD	1 GMD = 0.0118 GBP
16 huhti 2024	1 GBP = 84.4698 GMD	1 GMD = 0.0118 GBP
17 huhti 2024	1 GBP = 84.6446 GMD	1 GMD = 0.0118 GBP
18 huhti 2024	1 GBP = 84.7343 GMD	1 GMD = 0.0118 GBP
19 huhti 2024	1 GBP = 84.5571 GMD	1 GMD = 0.0118 GBP
20 huhti 2024	1 GBP = 83.9903 GMD	1 GMD = 0.0119 GBP
21 huhti 2024	1 GBP = 83.9903 GMD	1 GMD = 0.0119 GBP
22 huhti 2024	1 GBP = 83.6397 GMD	1 GMD = 0.012 GBP
23 huhti 2024	1 GBP = 84.2251 GMD	1 GMD = 0.0119 GBP
24 huhti 2024	1 GBP = 84.425 GMD	1 GMD = 0.0118 GBP
25 huhti 2024	1 GBP = 84.9952 GMD	1 GMD = 0.0118 GBP
26 huhti 2024	1 GBP = 84.9753 GMD	1 GMD = 0.0118 GBP
27 huhti 2024	1 GBP = 85.8403 GMD	1 GMD = 0.0116 GBP
28 huhti 2024	1 GBP = 85.8403 GMD	1 GMD = 0.0116 GBP
29 huhti 2024	1 GBP = 85.2045 GMD	1 GMD = 0.0117 GBP
30 huhti 2024	1 GBP = 84.9624 GMD	1 GMD = 0.0118 GBP

May 2024

Päiväys	GBP-GMD	GMD-GBP
01 touko 2024	1 GBP = 84.617 GMD	1 GMD = 0.0118 GBP
02 touko 2024	1 GBP = 84.7519 GMD	1 GMD = 0.0118 GBP
03 touko 2024	1 GBP = 85.1156 GMD	1 GMD = 0.0117 GBP
04 touko 2024	1 GBP = 85.0132 GMD	1 GMD = 0.0118 GBP
05 touko 2024	1 GBP = 85.0132 GMD	1 GMD = 0.0118 GBP
06 touko 2024	1 GBP = 85.241 GMD	1 GMD = 0.0117 GBP
07 touko 2024	1 GBP = 85.0398 GMD	1 GMD = 0.0118 GBP
08 touko 2024	1 GBP = 84.5388 GMD	1 GMD = 0.0118 GBP
09 touko 2024	1 GBP = 84.5855 GMD	1 GMD = 0.0118 GBP
10 touko 2024	1 GBP = 84.9045 GMD	1 GMD = 0.0118 GBP
11 touko 2024	1 GBP = 84.8814 GMD	1 GMD = 0.0118 GBP
12 touko 2024	1 GBP = 84.5459 GMD	1 GMD = 0.0118 GBP
13 touko 2024	1 GBP = 85.0504 GMD	1 GMD = 0.0118 GBP
14 touko 2024	1 GBP = 85.0867 GMD	1 GMD = 0.0118 GBP
15 touko 2024	1 GBP = 85.4979 GMD	1 GMD = 0.0117 GBP
16 touko 2024	1 GBP = 85.7536 GMD	1 GMD = 0.0117 GBP
17 touko 2024	1 GBP = 85.7692 GMD	1 GMD = 0.0117 GBP
18 touko 2024	1 GBP = 86.2718 GMD	1 GMD = 0.0116 GBP
19 touko 2024	1 GBP = 85.9968 GMD	1 GMD = 0.0116 GBP
20 touko 2024	1 GBP = 86.1857 GMD	1 GMD = 0.0116 GBP
21 touko 2024	1 GBP = 86.14 GMD	1 GMD = 0.0116 GBP
22 touko 2024	1 GBP = 86.1784 GMD	1 GMD = 0.0116 GBP
23 touko 2024	1 GBP = 86.3091 GMD	1 GMD = 0.0116 GBP
24 touko 2024	1 GBP = 86.2103 GMD	1 GMD = 0.0116 GBP
25 touko 2024	1 GBP = 86.359 GMD	1 GMD = 0.0116 GBP
26 touko 2024	1 GBP = 85.8337 GMD	1 GMD = 0.0117 GBP
27 touko 2024	1 GBP = 86.381 GMD	1 GMD = 0.0116 GBP
28 touko 2024	1 GBP = 86.6949 GMD	1 GMD = 0.0115 GBP
29 touko 2024	1 GBP = 86.3901 GMD	1 GMD = 0.0116 GBP
30 touko 2024	1 GBP = 86.1138 GMD	1 GMD = 0.0116 GBP
31 touko 2024	1 GBP = 86.1259 GMD	1 GMD = 0.0116 GBP

Jun 2024

Päiväys	GBP-GMD	GMD-GBP
01 kesä 2024	1 GBP = 86.3251 GMD	1 GMD = 0.0116 GBP
02 kesä 2024	1 GBP = 86.3251 GMD	1 GMD = 0.0116 GBP
03 kesä 2024	1 GBP = 86.2596 GMD	1 GMD = 0.0116 GBP
04 kesä 2024	1 GBP = 86.4878 GMD	1 GMD = 0.0116 GBP
05 kesä 2024	1 GBP = 86.6328 GMD	1 GMD = 0.0115 GBP
06 kesä 2024	1 GBP = 86.5235 GMD	1 GMD = 0.0116 GBP
07 kesä 2024	1 GBP = 86.7536 GMD	1 GMD = 0.0115 GBP
08 kesä 2024	1 GBP = 86.0777 GMD	1 GMD = 0.0116 GBP
09 kesä 2024	1 GBP = 86.0777 GMD	1 GMD = 0.0116 GBP
10 kesä 2024	1 GBP = 86.2124 GMD	1 GMD = 0.0116 GBP
11 kesä 2024	1 GBP = 86.3552 GMD	1 GMD = 0.0116 GBP
12 kesä 2024	1 GBP = 86.4796 GMD	1 GMD = 0.0116 GBP
13 kesä 2024	1 GBP = 86.4854 GMD	1 GMD = 0.0116 GBP
14 kesä 2024	1 GBP = 86.0209 GMD	1 GMD = 0.0116 GBP
15 kesä 2024	1 GBP = 85.8533 GMD	1 GMD = 0.0116 GBP
16 kesä 2024	1 GBP = 85.7686 GMD	1 GMD = 0.0117 GBP
17 kesä 2024	1 GBP = 85.8108 GMD	1 GMD = 0.0117 GBP
18 kesä 2024	1 GBP = 85.8933 GMD	1 GMD = 0.0116 GBP
19 kesä 2024	1 GBP = 86.2242 GMD	1 GMD = 0.0116 GBP
20 kesä 2024	1 GBP = 85.932 GMD	1 GMD = 0.0116 GBP
21 kesä 2024	1 GBP = 85.7 GMD	1 GMD = 0.0117 GBP
22 kesä 2024	1 GBP = 85.711 GMD	1 GMD = 0.0117 GBP
23 kesä 2024	1 GBP = 85.7279 GMD	1 GMD = 0.0117 GBP
24 kesä 2024	1 GBP = 85.7978 GMD	1 GMD = 0.0117 GBP
25 kesä 2024	1 GBP = 85.9669 GMD	1 GMD = 0.0116 GBP
26 kesä 2024	1 GBP = 85.7328 GMD	1 GMD = 0.0117 GBP
27 kesä 2024	1 GBP = 85.6769 GMD	1 GMD = 0.0117 GBP
28 kesä 2024	1 GBP = 85.7077 GMD	1 GMD = 0.0117 GBP
29 kesä 2024	1 GBP = 85.7286 GMD	1 GMD = 0.0117 GBP
30 kesä 2024	1 GBP = 85.7524 GMD	1 GMD = 0.0117 GBP

Jul 2024

Päiväys	GBP-GMD	GMD-GBP
01 heinä 2024	1 GBP = 85.8694 GMD	1 GMD = 0.0116 GBP
02 heinä 2024	1 GBP = 85.7657 GMD	1 GMD = 0.0117 GBP
03 heinä 2024	1 GBP = 86.0807 GMD	1 GMD = 0.0116 GBP
04 heinä 2024	1 GBP = 86.4598 GMD	1 GMD = 0.0116 GBP
05 heinä 2024	1 GBP = 86.6965 GMD	1 GMD = 0.0115 GBP
06 heinä 2024	1 GBP = 86.7815 GMD	1 GMD = 0.0115 GBP
07 heinä 2024	1 GBP = 86.69 GMD	1 GMD = 0.0115 GBP
08 heinä 2024	1 GBP = 86.9865 GMD	1 GMD = 0.0115 GBP
09 heinä 2024	1 GBP = 86.7303 GMD	1 GMD = 0.0115 GBP
10 heinä 2024	1 GBP = 86.7658 GMD	1 GMD = 0.0115 GBP
11 heinä 2024	1 GBP = 87.2754 GMD	1 GMD = 0.0115 GBP
12 heinä 2024	1 GBP = 87.801 GMD	1 GMD = 0.0114 GBP
13 heinä 2024	1 GBP = 87.9332 GMD	1 GMD = 0.0114 GBP
14 heinä 2024	1 GBP = 86.0532 GMD	1 GMD = 0.0116 GBP
15 heinä 2024	1 GBP = 87.9054 GMD	1 GMD = 0.0114 GBP
16 heinä 2024	1 GBP = 87.9137 GMD	1 GMD = 0.0114 GBP
17 heinä 2024	1 GBP = 88.305 GMD	1 GMD = 0.0113 GBP
18 heinä 2024	1 GBP = 87.9762 GMD	1 GMD = 0.0114 GBP
19 heinä 2024	1 GBP = 87.5992 GMD	1 GMD = 0.0114 GBP
20 heinä 2024	1 GBP = 87.5822 GMD	1 GMD = 0.0114 GBP
21 heinä 2024	1 GBP = 87.5857 GMD	1 GMD = 0.0114 GBP
22 heinä 2024	1 GBP = 87.6307 GMD	1 GMD = 0.0114 GBP
23 heinä 2024	1 GBP = 87.5426 GMD	1 GMD = 0.0114 GBP
24 heinä 2024	1 GBP = 87.5275 GMD	1 GMD = 0.0114 GBP
25 heinä 2024	1 GBP = 87.2483 GMD	1 GMD = 0.0115 GBP
26 heinä 2024	1 GBP = 87.1823 GMD	1 GMD = 0.0115 GBP
27 heinä 2024	1 GBP = 87.0965 GMD	1 GMD = 0.0115 GBP
28 heinä 2024	1 GBP = 87.0965 GMD	1 GMD = 0.0115 GBP
29 heinä 2024	1 GBP = 86.9191 GMD	1 GMD = 0.0115 GBP
30 heinä 2024	1 GBP = 87.0288 GMD	1 GMD = 0.0115 GBP
31 heinä 2024	1 GBP = 87.2781 GMD	1 GMD = 0.0115 GBP

Aug 2024

Päiväys	GBP-GMD	GMD-GBP
01 elo 2024	1 GBP = 88.9279 GMD	1 GMD = 0.0112 GBP
02 elo 2024	1 GBP = 87.9543 GMD	1 GMD = 0.0114 GBP
03 elo 2024	1 GBP = 90.2907 GMD	1 GMD = 0.0111 GBP
04 elo 2024	1 GBP = 90.2907 GMD	1 GMD = 0.0111 GBP
05 elo 2024	1 GBP = 90.0628 GMD	1 GMD = 0.0111 GBP
06 elo 2024	1 GBP = 88.1857 GMD	1 GMD = 0.0113 GBP
07 elo 2024	1 GBP = 88.4475 GMD	1 GMD = 0.0113 GBP
08 elo 2024	1 GBP = 88.2239 GMD	1 GMD = 0.0113 GBP
09 elo 2024	1 GBP = 88.5391 GMD	1 GMD = 0.0113 GBP
10 elo 2024	1 GBP = 88.4923 GMD	1 GMD = 0.0113 GBP
11 elo 2024	1 GBP = 88.6695 GMD	1 GMD = 0.0113 GBP
12 elo 2024	1 GBP = 88.7507 GMD	1 GMD = 0.0113 GBP
13 elo 2024	1 GBP = 88.2297 GMD	1 GMD = 0.0113 GBP
14 elo 2024	1 GBP = 88.6414 GMD	1 GMD = 0.0113 GBP
15 elo 2024	1 GBP = 90.0429 GMD	1 GMD = 0.0111 GBP
16 elo 2024	1 GBP = 90.3635 GMD	1 GMD = 0.0111 GBP
17 elo 2024	1 GBP = 89.3106 GMD	1 GMD = 0.0112 GBP
18 elo 2024	1 GBP = 89.3106 GMD	1 GMD = 0.0112 GBP
19 elo 2024	1 GBP = 89.3673 GMD	1 GMD = 0.0112 GBP
20 elo 2024	1 GBP = 91.0709 GMD	1 GMD = 0.011 GBP
21 elo 2024	1 GBP = 91.2486 GMD	1 GMD = 0.011 GBP
22 elo 2024	1 GBP = 91.0968 GMD	1 GMD = 0.011 GBP
23 elo 2024	1 GBP = 91.8763 GMD	1 GMD = 0.0109 GBP
24 elo 2024	1 GBP = 92.4844 GMD	1 GMD = 0.0108 GBP
25 elo 2024	1 GBP = 92.5229 GMD	1 GMD = 0.0108 GBP
26 elo 2024	1 GBP = 92.3647 GMD	1 GMD = 0.0108 GBP
27 elo 2024	1 GBP = 93.1804 GMD	1 GMD = 0.0107 GBP
28 elo 2024	1 GBP = 93.7978 GMD	1 GMD = 0.0107 GBP
29 elo 2024	1 GBP = 91.5804 GMD	1 GMD = 0.0109 GBP
30 elo 2024	1 GBP = 92.9594 GMD	1 GMD = 0.0108 GBP
31 elo 2024	1 GBP = 92.5716 GMD	1 GMD = 0.0108 GBP

Sep 2024

Päiväys	GBP-GMD	GMD-GBP
01 syys 2024	1 GBP = 92.5751 GMD	1 GMD = 0.0108 GBP
02 syys 2024	1 GBP = 92.5724 GMD	1 GMD = 0.0108 GBP
03 syys 2024	1 GBP = 92.564 GMD	1 GMD = 0.0108 GBP
04 syys 2024	1 GBP = 93.1018 GMD	1 GMD = 0.0107 GBP
05 syys 2024	1 GBP = 91.5069 GMD	1 GMD = 0.0109 GBP
06 syys 2024	1 GBP = 90.8879 GMD	1 GMD = 0.011 GBP
07 syys 2024	1 GBP = 91.9245 GMD	1 GMD = 0.0109 GBP
08 syys 2024	1 GBP = 91.921 GMD	1 GMD = 0.0109 GBP
09 syys 2024	1 GBP = 91.6064 GMD	1 GMD = 0.0109 GBP
10 syys 2024	1 GBP = 92.2989 GMD	1 GMD = 0.0108 GBP
11 syys 2024	1 GBP = 92.2548 GMD	1 GMD = 0.0108 GBP
12 syys 2024	1 GBP = 92.5838 GMD	1 GMD = 0.0108 GBP
13 syys 2024	1 GBP = 93.1542 GMD	1 GMD = 0.0107 GBP
14 syys 2024	1 GBP = 92.5258 GMD	1 GMD = 0.0108 GBP
15 syys 2024	1 GBP = 92.5258 GMD	1 GMD = 0.0108 GBP
16 syys 2024	1 GBP = 93.055 GMD	1 GMD = 0.0107 GBP
17 syys 2024	1 GBP = 92.5155 GMD	1 GMD = 0.0108 GBP
18 syys 2024	1 GBP = 91.1394 GMD	1 GMD = 0.011 GBP
19 syys 2024	1 GBP = 91.6732 GMD	1 GMD = 0.0109 GBP
20 syys 2024	1 GBP = 91.1704 GMD	1 GMD = 0.011 GBP
21 syys 2024	1 GBP = 91.2265 GMD	1 GMD = 0.011 GBP
22 syys 2024	1 GBP = 91.2643 GMD	1 GMD = 0.011 GBP
23 syys 2024	1 GBP = 91.1563 GMD	1 GMD = 0.011 GBP
24 syys 2024	1 GBP = 92.3157 GMD	1 GMD = 0.0108 GBP
25 syys 2024	1 GBP = 91.6757 GMD	1 GMD = 0.0109 GBP
26 syys 2024	1 GBP = 91.6689 GMD	1 GMD = 0.0109 GBP
27 syys 2024	1 GBP = 91.7143 GMD	1 GMD = 0.0109 GBP
28 syys 2024	1 GBP = 91.5965 GMD	1 GMD = 0.0109 GBP
29 syys 2024	1 GBP = 91.5965 GMD	1 GMD = 0.0109 GBP
30 syys 2024	1 GBP = 91.789 GMD	1 GMD = 0.0109 GBP

Oct 2024

Päiväys	GBP-GMD	GMD-GBP
01 loka 2024	1 GBP = 93.2572 GMD	1 GMD = 0.0107 GBP
02 loka 2024	1 GBP = 92.4026 GMD	1 GMD = 0.0108 GBP
03 loka 2024	1 GBP = 91.7299 GMD	1 GMD = 0.0109 GBP
04 loka 2024	1 GBP = 90.8506 GMD	1 GMD = 0.011 GBP
05 loka 2024	1 GBP = 90.5388 GMD	1 GMD = 0.011 GBP
06 loka 2024	1 GBP = 90.5388 GMD	1 GMD = 0.011 GBP
07 loka 2024	1 GBP = 90.2825 GMD	1 GMD = 0.0111 GBP
08 loka 2024	1 GBP = 90.4452 GMD	1 GMD = 0.0111 GBP
09 loka 2024	1 GBP = 88.3204 GMD	1 GMD = 0.0113 GBP
10 loka 2024	1 GBP = 89.4881 GMD	1 GMD = 0.0112 GBP
11 loka 2024	1 GBP = 88.8546 GMD	1 GMD = 0.0113 GBP
12 loka 2024	1 GBP = 89.5277 GMD	1 GMD = 0.0112 GBP
13 loka 2024	1 GBP = 89.5277 GMD	1 GMD = 0.0112 GBP
14 loka 2024	1 GBP = 89.37 GMD	1 GMD = 0.0112 GBP
15 loka 2024	1 GBP = 89.5987 GMD	1 GMD = 0.0112 GBP
16 loka 2024	1 GBP = 89.2893 GMD	1 GMD = 0.0112 GBP
17 loka 2024	1 GBP = 91.7358 GMD	1 GMD = 0.0109 GBP
18 loka 2024	1 GBP = 90.6754 GMD	1 GMD = 0.011 GBP
19 loka 2024	1 GBP = 91.3732 GMD	1 GMD = 0.0109 GBP
20 loka 2024	1 GBP = 91.3732 GMD	1 GMD = 0.0109 GBP
21 loka 2024	1 GBP = 91.1873 GMD	1 GMD = 0.011 GBP
22 loka 2024	1 GBP = 90.8664 GMD	1 GMD = 0.011 GBP
23 loka 2024	1 GBP = 90.6506 GMD	1 GMD = 0.011 GBP
24 loka 2024	1 GBP = 90.8595 GMD	1 GMD = 0.011 GBP
25 loka 2024	1 GBP = 90.2458 GMD	1 GMD = 0.0111 GBP
26 loka 2024	1 GBP = 90.0839 GMD	1 GMD = 0.0111 GBP
27 loka 2024	1 GBP = 90.0839 GMD	1 GMD = 0.0111 GBP
28 loka 2024	1 GBP = 90.2654 GMD	1 GMD = 0.0111 GBP
29 loka 2024	1 GBP = 90.8174 GMD	1 GMD = 0.011 GBP
30 loka 2024	1 GBP = 90.1184 GMD	1 GMD = 0.0111 GBP
31 loka 2024	1 GBP = 90.2938 GMD	1 GMD = 0.0111 GBP

Nov 2024

Päiväys	GBP-GMD	GMD-GBP
01 marras 2024	1 GBP = 91.964 GMD	1 GMD = 0.0109 GBP
02 marras 2024	1 GBP = 92.433 GMD	1 GMD = 0.0108 GBP
03 marras 2024	1 GBP = 92.3866 GMD	1 GMD = 0.0108 GBP
04 marras 2024	1 GBP = 92.7613 GMD	1 GMD = 0.0108 GBP
05 marras 2024	1 GBP = 92.8333 GMD	1 GMD = 0.0108 GBP
06 marras 2024	1 GBP = 91.9246 GMD	1 GMD = 0.0109 GBP
07 marras 2024	1 GBP = 92.7241 GMD	1 GMD = 0.0108 GBP
08 marras 2024	1 GBP = 92.5624 GMD	1 GMD = 0.0108 GBP
09 marras 2024	1 GBP = 92.3651 GMD	1 GMD = 0.0108 GBP
10 marras 2024	1 GBP = 92.3651 GMD	1 GMD = 0.0108 GBP
11 marras 2024	1 GBP = 92.0913 GMD	1 GMD = 0.0109 GBP
12 marras 2024	1 GBP = 91.6543 GMD	1 GMD = 0.0109 GBP
13 marras 2024	1 GBP = 91.083 GMD	1 GMD = 0.011 GBP
14 marras 2024	1 GBP = 89.9625 GMD	1 GMD = 0.0111 GBP
15 marras 2024	1 GBP = 90.0698 GMD	1 GMD = 0.0111 GBP
16 marras 2024	1 GBP = 89.5883 GMD	1 GMD = 0.0112 GBP
17 marras 2024	1 GBP = 89.5883 GMD	1 GMD = 0.0112 GBP
18 marras 2024	1 GBP = 89.6493 GMD	1 GMD = 0.0112 GBP
19 marras 2024	1 GBP = 89.8064 GMD	1 GMD = 0.0111 GBP
20 marras 2024	1 GBP = 89.2922 GMD	1 GMD = 0.0112 GBP
21 marras 2024	1 GBP = 89.7368 GMD	1 GMD = 0.0111 GBP
22 marras 2024	1 GBP = 88.8778 GMD	1 GMD = 0.0113 GBP
23 marras 2024	1 GBP = 88.9634 GMD	1 GMD = 0.0112 GBP
24 marras 2024	1 GBP = 88.9669 GMD	1 GMD = 0.0112 GBP
25 marras 2024	1 GBP = 89.3024 GMD	1 GMD = 0.0112 GBP
26 marras 2024	1 GBP = 89.4814 GMD	1 GMD = 0.0112 GBP
27 marras 2024	1 GBP = 89.6711 GMD	1 GMD = 0.0112 GBP
28 marras 2024	1 GBP = 89.9585 GMD	1 GMD = 0.0111 GBP
29 marras 2024	1 GBP = 90.1069 GMD	1 GMD = 0.0111 GBP
30 marras 2024	1 GBP = 90.4307 GMD	1 GMD = 0.0111 GBP

Dec 2024

Päiväys	GBP-GMD	GMD-GBP
01 joulu 2024	1 GBP = 90.4307 GMD	1 GMD = 0.0111 GBP
02 joulu 2024	1 GBP = 89.9706 GMD	1 GMD = 0.0111 GBP
03 joulu 2024	1 GBP = 89.8094 GMD	1 GMD = 0.0111 GBP
04 joulu 2024	1 GBP = 89.9383 GMD	1 GMD = 0.0111 GBP
05 joulu 2024	1 GBP = 90.9953 GMD	1 GMD = 0.011 GBP
06 joulu 2024	1 GBP = 91.3281 GMD	1 GMD = 0.0109 GBP
07 joulu 2024	1 GBP = 91.1159 GMD	1 GMD = 0.011 GBP
08 joulu 2024	1 GBP = 91.1066 GMD	1 GMD = 0.011 GBP
09 joulu 2024	1 GBP = 91.2605 GMD	1 GMD = 0.011 GBP
10 joulu 2024	1 GBP = 91.8495 GMD	1 GMD = 0.0109 GBP
11 joulu 2024	1 GBP = 91.702 GMD	1 GMD = 0.0109 GBP
12 joulu 2024	1 GBP = 91.6563 GMD	1 GMD = 0.0109 GBP
13 joulu 2024	1 GBP = 91.0826 GMD	1 GMD = 0.011 GBP
14 joulu 2024	1 GBP = 90.8428 GMD	1 GMD = 0.011 GBP
15 joulu 2024	1 GBP = 90.8897 GMD	1 GMD = 0.011 GBP
16 joulu 2024	1 GBP = 91.1135 GMD	1 GMD = 0.011 GBP
17 joulu 2024	1 GBP = 91.4737 GMD	1 GMD = 0.0109 GBP
18 joulu 2024	1 GBP = 91.5725 GMD	1 GMD = 0.0109 GBP
19 joulu 2024	1 GBP = 90.7116 GMD	1 GMD = 0.011 GBP
20 joulu 2024	1 GBP = 90.1853 GMD	1 GMD = 0.0111 GBP
21 joulu 2024	1 GBP = 90.4792 GMD	1 GMD = 0.0111 GBP
22 joulu 2024	1 GBP = 90.4792 GMD	1 GMD = 0.0111 GBP
23 joulu 2024	1 GBP = 90.0981 GMD	1 GMD = 0.0111 GBP
24 joulu 2024	1 GBP = 90.3828 GMD	1 GMD = 0.0111 GBP
25 joulu 2024	1 GBP = 91.9658 GMD	1 GMD = 0.0109 GBP
26 joulu 2024	1 GBP = 90.1267 GMD	1 GMD = 0.0111 GBP
27 joulu 2024	1 GBP = 90.3895 GMD	1 GMD = 0.0111 GBP
28 joulu 2024	1 GBP = 90.5188 GMD	1 GMD = 0.011 GBP
29 joulu 2024	1 GBP = 90.544 GMD	1 GMD = 0.011 GBP
30 joulu 2024	1 GBP = 90.6782 GMD	1 GMD = 0.011 GBP
31 joulu 2024	1 GBP = 90.241 GMD	1 GMD = 0.0111 GBP

GBP-GMD ja GMD-GBP valuuttakurssit-info

Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdistynyt kuningaskunta ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset