currencystats247.com

CurrencyStats247 > Valuuttakurssit > FKP-UYU ja UYU-FKP valuuttakurssit- 2026

FKP-UYU ja UYU-FKP valuuttakurssit- 2026

FKP-UYU ja UYU-FKP valuuttakurssit

Tarkista alta vaihtokurssit FKP-UYU ja UYU-FKP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 FKP = 52,8533 UYU
1 UYU = 0,0189 FKP
1v 2v 3v

Jan 2026

PäiväysFKP-UYUUYU-FKP
01 tammi 2026 1 FKP = 52.6865 UYU 1 UYU = 0.019 FKP
02 tammi 2026 1 FKP = 52.6168 UYU 1 UYU = 0.019 FKP
03 tammi 2026 1 FKP = 52.5975 UYU 1 UYU = 0.019 FKP
04 tammi 2026 1 FKP = 52.5539 UYU 1 UYU = 0.019 FKP
05 tammi 2026 1 FKP = 52.5666 UYU 1 UYU = 0.019 FKP
06 tammi 2026 1 FKP = 52.5891 UYU 1 UYU = 0.019 FKP
07 tammi 2026 1 FKP = 52.5883 UYU 1 UYU = 0.019 FKP
08 tammi 2026 1 FKP = 52.4856 UYU 1 UYU = 0.0191 FKP
09 tammi 2026 1 FKP = 52.3144 UYU 1 UYU = 0.0191 FKP
10 tammi 2026 1 FKP = 52.2222 UYU 1 UYU = 0.0191 FKP
11 tammi 2026 1 FKP = 52.2051 UYU 1 UYU = 0.0192 FKP
12 tammi 2026 1 FKP = 52.1956 UYU 1 UYU = 0.0192 FKP
13 tammi 2026 1 FKP = 52.3009 UYU 1 UYU = 0.0191 FKP
14 tammi 2026 1 FKP = 52.0289 UYU 1 UYU = 0.0192 FKP
15 tammi 2026 1 FKP = 51.8959 UYU 1 UYU = 0.0193 FKP
16 tammi 2026 1 FKP = 51.8011 UYU 1 UYU = 0.0193 FKP
17 tammi 2026 1 FKP = 51.8491 UYU 1 UYU = 0.0193 FKP
18 tammi 2026 1 FKP = 51.8453 UYU 1 UYU = 0.0193 FKP
19 tammi 2026 1 FKP = 51.606 UYU 1 UYU = 0.0194 FKP
20 tammi 2026 1 FKP = 51.5829 UYU 1 UYU = 0.0194 FKP
21 tammi 2026 1 FKP = 51.6436 UYU 1 UYU = 0.0194 FKP
22 tammi 2026 1 FKP = 51.3244 UYU 1 UYU = 0.0195 FKP
23 tammi 2026 1 FKP = 51.0792 UYU 1 UYU = 0.0196 FKP
24 tammi 2026 1 FKP = 51.0621 UYU 1 UYU = 0.0196 FKP
25 tammi 2026 1 FKP = 51.2681 UYU 1 UYU = 0.0195 FKP
26 tammi 2026 1 FKP = 51.1311 UYU 1 UYU = 0.0196 FKP
27 tammi 2026 1 FKP = 51.2519 UYU 1 UYU = 0.0195 FKP
28 tammi 2026 1 FKP = 52.1251 UYU 1 UYU = 0.0192 FKP
29 tammi 2026 1 FKP = 52.1822 UYU 1 UYU = 0.0192 FKP
30 tammi 2026 1 FKP = 53.5398 UYU 1 UYU = 0.0187 FKP
31 tammi 2026 1 FKP = 53.6807 UYU 1 UYU = 0.0186 FKP

Feb 2026

PäiväysFKP-UYUUYU-FKP
01 helmi 2026 1 FKP = 53.5517 UYU 1 UYU = 0.0187 FKP
02 helmi 2026 1 FKP = 53.2186 UYU 1 UYU = 0.0188 FKP
03 helmi 2026 1 FKP = 52.5586 UYU 1 UYU = 0.019 FKP
04 helmi 2026 1 FKP = 52.7744 UYU 1 UYU = 0.0189 FKP
05 helmi 2026 1 FKP = 52.7179 UYU 1 UYU = 0.019 FKP
06 helmi 2026 1 FKP = 52.3748 UYU 1 UYU = 0.0191 FKP
07 helmi 2026 1 FKP = 52.4287 UYU 1 UYU = 0.0191 FKP
08 helmi 2026 1 FKP = 52.4613 UYU 1 UYU = 0.0191 FKP
09 helmi 2026 1 FKP = 52.1222 UYU 1 UYU = 0.0192 FKP
10 helmi 2026 1 FKP = 52.3934 UYU 1 UYU = 0.0191 FKP
11 helmi 2026 1 FKP = 52.4009 UYU 1 UYU = 0.0191 FKP
12 helmi 2026 1 FKP = 52.3588 UYU 1 UYU = 0.0191 FKP
13 helmi 2026 1 FKP = 52.5489 UYU 1 UYU = 0.019 FKP
14 helmi 2026 1 FKP = 52.5417 UYU 1 UYU = 0.019 FKP
15 helmi 2026 1 FKP = 52.5776 UYU 1 UYU = 0.019 FKP
16 helmi 2026 1 FKP = 52.888 UYU 1 UYU = 0.0189 FKP
17 helmi 2026 1 FKP = 52.9567 UYU 1 UYU = 0.0189 FKP
18 helmi 2026 1 FKP = 52.582 UYU 1 UYU = 0.019 FKP
19 helmi 2026 1 FKP = 52.1574 UYU 1 UYU = 0.0192 FKP
20 helmi 2026 1 FKP = 52.1747 UYU 1 UYU = 0.0192 FKP
21 helmi 2026 1 FKP = 52.2618 UYU 1 UYU = 0.0191 FKP
22 helmi 2026 1 FKP = 52.1891 UYU 1 UYU = 0.0192 FKP
23 helmi 2026 1 FKP = 52.2536 UYU 1 UYU = 0.0191 FKP
24 helmi 2026 1 FKP = 52.3239 UYU 1 UYU = 0.0191 FKP
25 helmi 2026 1 FKP = 51.8846 UYU 1 UYU = 0.0193 FKP
26 helmi 2026 1 FKP = 51.8645 UYU 1 UYU = 0.0193 FKP
27 helmi 2026 1 FKP = 51.8373 UYU 1 UYU = 0.0193 FKP
28 helmi 2026 1 FKP = 51.6038 UYU 1 UYU = 0.0194 FKP

Mar 2026

PäiväysFKP-UYUUYU-FKP
01 maalis 2026 1 FKP = 51.7168 UYU 1 UYU = 0.0193 FKP
02 maalis 2026 1 FKP = 51.908 UYU 1 UYU = 0.0193 FKP
03 maalis 2026 1 FKP = 51.4209 UYU 1 UYU = 0.0194 FKP
04 maalis 2026 1 FKP = 51.6105 UYU 1 UYU = 0.0194 FKP
05 maalis 2026 1 FKP = 52.4532 UYU 1 UYU = 0.0191 FKP
06 maalis 2026 1 FKP = 52.4011 UYU 1 UYU = 0.0191 FKP
07 maalis 2026 1 FKP = 52.432 UYU 1 UYU = 0.0191 FKP
08 maalis 2026 1 FKP = 52.47 UYU 1 UYU = 0.0191 FKP
09 maalis 2026 1 FKP = 53.6579 UYU 1 UYU = 0.0186 FKP
10 maalis 2026 1 FKP = 54.0694 UYU 1 UYU = 0.0185 FKP
11 maalis 2026 1 FKP = 54.1233 UYU 1 UYU = 0.0185 FKP
12 maalis 2026 1 FKP = 53.6512 UYU 1 UYU = 0.0186 FKP
13 maalis 2026 1 FKP = 53.6519 UYU 1 UYU = 0.0186 FKP
14 maalis 2026 1 FKP = 53.1775 UYU 1 UYU = 0.0188 FKP
15 maalis 2026 1 FKP = 53.4299 UYU 1 UYU = 0.0187 FKP
16 maalis 2026 1 FKP = 53.8409 UYU 1 UYU = 0.0186 FKP
17 maalis 2026 1 FKP = 54.0221 UYU 1 UYU = 0.0185 FKP
18 maalis 2026 1 FKP = 54.1158 UYU 1 UYU = 0.0185 FKP
19 maalis 2026 1 FKP = 53.9828 UYU 1 UYU = 0.0185 FKP
20 maalis 2026 1 FKP = 53.7826 UYU 1 UYU = 0.0186 FKP
21 maalis 2026 1 FKP = 53.52 UYU 1 UYU = 0.0187 FKP
22 maalis 2026 1 FKP = 53.6661 UYU 1 UYU = 0.0186 FKP
23 maalis 2026 1 FKP = 54.2825 UYU 1 UYU = 0.0184 FKP
24 maalis 2026 1 FKP = 54.5645 UYU 1 UYU = 0.0183 FKP
25 maalis 2026 1 FKP = 54.207 UYU 1 UYU = 0.0184 FKP
26 maalis 2026 1 FKP = 54.173 UYU 1 UYU = 0.0185 FKP
27 maalis 2026 1 FKP = 54.0424 UYU 1 UYU = 0.0185 FKP
28 maalis 2026 1 FKP = 53.8091 UYU 1 UYU = 0.0186 FKP
29 maalis 2026 1 FKP = 53.5991 UYU 1 UYU = 0.0187 FKP
30 maalis 2026 1 FKP = 54.201 UYU 1 UYU = 0.0184 FKP
31 maalis 2026 1 FKP = 53.4943 UYU 1 UYU = 0.0187 FKP

Apr 2026

PäiväysFKP-UYUUYU-FKP
01 huhti 2026 1 FKP = 53.5762 UYU 1 UYU = 0.0187 FKP
02 huhti 2026 1 FKP = 53.9903 UYU 1 UYU = 0.0185 FKP
03 huhti 2026 1 FKP = 53.4885 UYU 1 UYU = 0.0187 FKP
04 huhti 2026 1 FKP = 53.3321 UYU 1 UYU = 0.0188 FKP
05 huhti 2026 1 FKP = 53.3392 UYU 1 UYU = 0.0187 FKP
06 huhti 2026 1 FKP = 53.3633 UYU 1 UYU = 0.0187 FKP
07 huhti 2026 1 FKP = 53.6801 UYU 1 UYU = 0.0186 FKP
08 huhti 2026 1 FKP = 53.7563 UYU 1 UYU = 0.0186 FKP
09 huhti 2026 1 FKP = 54.5118 UYU 1 UYU = 0.0183 FKP
10 huhti 2026 1 FKP = 54.2169 UYU 1 UYU = 0.0184 FKP
11 huhti 2026 1 FKP = 54.2213 UYU 1 UYU = 0.0184 FKP
12 huhti 2026 1 FKP = 54.2284 UYU 1 UYU = 0.0184 FKP
13 huhti 2026 1 FKP = 54.2742 UYU 1 UYU = 0.0184 FKP
14 huhti 2026 1 FKP = 54.1372 UYU 1 UYU = 0.0185 FKP
15 huhti 2026 1 FKP = 54.551 UYU 1 UYU = 0.0183 FKP
16 huhti 2026 1 FKP = 54.1323 UYU 1 UYU = 0.0185 FKP
17 huhti 2026 1 FKP = 53.8401 UYU 1 UYU = 0.0186 FKP

FKP-UYU ja UYU-FKP valuuttakurssit-info

Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Falkland Islands ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats