> FKP-TRY ja TRY-FKP valuuttakurssit- 2026

FKP-TRY ja TRY-FKP valuuttakurssit- 2026

FKP-TRY ja TRY-FKP valuuttakurssit

Tarkista alta vaihtokurssit FKP-TRY ja TRY-FKP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 FKP = 59,0223 TRY

1 TRY = 0,0169 FKP

1v 2v 3v

valuutasta FKP valuuttaan TRYvaluutasta TRY valuuttaan FKP

Jan 2026

Päiväys	FKP-TRY	TRY-FKP
01 tammi 2026	1 FKP = 57.7538 TRY	1 TRY = 0.0173 FKP
02 tammi 2026	1 FKP = 57.986 TRY	1 TRY = 0.0172 FKP
03 tammi 2026	1 FKP = 58.0033 TRY	1 TRY = 0.0172 FKP
04 tammi 2026	1 FKP = 57.9552 TRY	1 TRY = 0.0173 FKP
05 tammi 2026	1 FKP = 57.9404 TRY	1 TRY = 0.0173 FKP
06 tammi 2026	1 FKP = 58.2119 TRY	1 TRY = 0.0172 FKP
07 tammi 2026	1 FKP = 58.1018 TRY	1 TRY = 0.0172 FKP
08 tammi 2026	1 FKP = 57.9939 TRY	1 TRY = 0.0172 FKP
09 tammi 2026	1 FKP = 57.9615 TRY	1 TRY = 0.0173 FKP
10 tammi 2026	1 FKP = 57.6022 TRY	1 TRY = 0.0174 FKP
11 tammi 2026	1 FKP = 57.5834 TRY	1 TRY = 0.0174 FKP
12 tammi 2026	1 FKP = 57.817 TRY	1 TRY = 0.0173 FKP
13 tammi 2026	1 FKP = 58.1091 TRY	1 TRY = 0.0172 FKP
14 tammi 2026	1 FKP = 58.0073 TRY	1 TRY = 0.0172 FKP
15 tammi 2026	1 FKP = 58.0548 TRY	1 TRY = 0.0172 FKP
16 tammi 2026	1 FKP = 57.932 TRY	1 TRY = 0.0173 FKP
17 tammi 2026	1 FKP = 57.9087 TRY	1 TRY = 0.0173 FKP
18 tammi 2026	1 FKP = 57.9045 TRY	1 TRY = 0.0173 FKP
19 tammi 2026	1 FKP = 57.8601 TRY	1 TRY = 0.0173 FKP
20 tammi 2026	1 FKP = 58.1238 TRY	1 TRY = 0.0172 FKP
21 tammi 2026	1 FKP = 58.3182 TRY	1 TRY = 0.0171 FKP
22 tammi 2026	1 FKP = 58.123 TRY	1 TRY = 0.0172 FKP
23 tammi 2026	1 FKP = 58.4845 TRY	1 TRY = 0.0171 FKP
24 tammi 2026	1 FKP = 58.883 TRY	1 TRY = 0.017 FKP
25 tammi 2026	1 FKP = 59.1207 TRY	1 TRY = 0.0169 FKP
26 tammi 2026	1 FKP = 59.0971 TRY	1 TRY = 0.0169 FKP
27 tammi 2026	1 FKP = 59.4456 TRY	1 TRY = 0.0168 FKP
28 tammi 2026	1 FKP = 59.8251 TRY	1 TRY = 0.0167 FKP
29 tammi 2026	1 FKP = 59.8407 TRY	1 TRY = 0.0167 FKP
30 tammi 2026	1 FKP = 59.9479 TRY	1 TRY = 0.0167 FKP
31 tammi 2026	1 FKP = 59.6108 TRY	1 TRY = 0.0168 FKP

Feb 2026

Päiväys	FKP-TRY	TRY-FKP
01 helmi 2026	1 FKP = 59.3654 TRY	1 TRY = 0.0168 FKP
02 helmi 2026	1 FKP = 59.5932 TRY	1 TRY = 0.0168 FKP
03 helmi 2026	1 FKP = 59.3823 TRY	1 TRY = 0.0168 FKP
04 helmi 2026	1 FKP = 59.6095 TRY	1 TRY = 0.0168 FKP
05 helmi 2026	1 FKP = 59.466 TRY	1 TRY = 0.0168 FKP
06 helmi 2026	1 FKP = 59.0983 TRY	1 TRY = 0.0169 FKP
07 helmi 2026	1 FKP = 59.3313 TRY	1 TRY = 0.0169 FKP
08 helmi 2026	1 FKP = 59.3682 TRY	1 TRY = 0.0168 FKP
09 helmi 2026	1 FKP = 59.2823 TRY	1 TRY = 0.0169 FKP
10 helmi 2026	1 FKP = 59.6208 TRY	1 TRY = 0.0168 FKP
11 helmi 2026	1 FKP = 59.6326 TRY	1 TRY = 0.0168 FKP
12 helmi 2026	1 FKP = 59.5838 TRY	1 TRY = 0.0168 FKP
13 helmi 2026	1 FKP = 59.6176 TRY	1 TRY = 0.0168 FKP
14 helmi 2026	1 FKP = 59.4943 TRY	1 TRY = 0.0168 FKP
15 helmi 2026	1 FKP = 59.5348 TRY	1 TRY = 0.0168 FKP
16 helmi 2026	1 FKP = 59.6465 TRY	1 TRY = 0.0168 FKP
17 helmi 2026	1 FKP = 59.5982 TRY	1 TRY = 0.0168 FKP
18 helmi 2026	1 FKP = 59.2424 TRY	1 TRY = 0.0169 FKP
19 helmi 2026	1 FKP = 59.2464 TRY	1 TRY = 0.0169 FKP
20 helmi 2026	1 FKP = 58.945 TRY	1 TRY = 0.017 FKP
21 helmi 2026	1 FKP = 59.1652 TRY	1 TRY = 0.0169 FKP
22 helmi 2026	1 FKP = 59.0828 TRY	1 TRY = 0.0169 FKP
23 helmi 2026	1 FKP = 59.1109 TRY	1 TRY = 0.0169 FKP
24 helmi 2026	1 FKP = 59.2317 TRY	1 TRY = 0.0169 FKP
25 helmi 2026	1 FKP = 59.3549 TRY	1 TRY = 0.0168 FKP
26 helmi 2026	1 FKP = 59.4596 TRY	1 TRY = 0.0168 FKP
27 helmi 2026	1 FKP = 59.3491 TRY	1 TRY = 0.0168 FKP
28 helmi 2026	1 FKP = 59.0964 TRY	1 TRY = 0.0169 FKP

Mar 2026

Päiväys	FKP-TRY	TRY-FKP
01 maalis 2026	1 FKP = 59.2258 TRY	1 TRY = 0.0169 FKP
02 maalis 2026	1 FKP = 59.2706 TRY	1 TRY = 0.0169 FKP
03 maalis 2026	1 FKP = 58.8913 TRY	1 TRY = 0.017 FKP
04 maalis 2026	1 FKP = 58.613 TRY	1 TRY = 0.0171 FKP
05 maalis 2026	1 FKP = 58.8063 TRY	1 TRY = 0.017 FKP
06 maalis 2026	1 FKP = 58.6958 TRY	1 TRY = 0.017 FKP
07 maalis 2026	1 FKP = 59.0504 TRY	1 TRY = 0.0169 FKP
08 maalis 2026	1 FKP = 59.0931 TRY	1 TRY = 0.0169 FKP
09 maalis 2026	1 FKP = 59.123 TRY	1 TRY = 0.0169 FKP
10 maalis 2026	1 FKP = 59.0066 TRY	1 TRY = 0.0169 FKP
11 maalis 2026	1 FKP = 59.34 TRY	1 TRY = 0.0169 FKP
12 maalis 2026	1 FKP = 59.129 TRY	1 TRY = 0.0169 FKP
13 maalis 2026	1 FKP = 58.9958 TRY	1 TRY = 0.017 FKP
14 maalis 2026	1 FKP = 58.47 TRY	1 TRY = 0.0171 FKP
15 maalis 2026	1 FKP = 58.7475 TRY	1 TRY = 0.017 FKP
16 maalis 2026	1 FKP = 58.529 TRY	1 TRY = 0.0171 FKP
17 maalis 2026	1 FKP = 58.7989 TRY	1 TRY = 0.017 FKP
18 maalis 2026	1 FKP = 59.0033 TRY	1 TRY = 0.0169 FKP
19 maalis 2026	1 FKP = 59.0417 TRY	1 TRY = 0.0169 FKP
20 maalis 2026	1 FKP = 59.1492 TRY	1 TRY = 0.0169 FKP
21 maalis 2026	1 FKP = 58.8746 TRY	1 TRY = 0.017 FKP
22 maalis 2026	1 FKP = 59.0354 TRY	1 TRY = 0.0169 FKP
23 maalis 2026	1 FKP = 59.1232 TRY	1 TRY = 0.0169 FKP
24 maalis 2026	1 FKP = 59.3633 TRY	1 TRY = 0.0168 FKP
25 maalis 2026	1 FKP = 59.3588 TRY	1 TRY = 0.0168 FKP
26 maalis 2026	1 FKP = 59.3265 TRY	1 TRY = 0.0169 FKP
27 maalis 2026	1 FKP = 59.3546 TRY	1 TRY = 0.0168 FKP
28 maalis 2026	1 FKP = 59.0626 TRY	1 TRY = 0.0169 FKP
29 maalis 2026	1 FKP = 59.0403 TRY	1 TRY = 0.0169 FKP
30 maalis 2026	1 FKP = 59.3301 TRY	1 TRY = 0.0169 FKP
31 maalis 2026	1 FKP = 58.6781 TRY	1 TRY = 0.017 FKP

Apr 2026

Päiväys	FKP-TRY	TRY-FKP
01 huhti 2026	1 FKP = 58.6367 TRY	1 TRY = 0.0171 FKP
02 huhti 2026	1 FKP = 59.3088 TRY	1 TRY = 0.0169 FKP
03 huhti 2026	1 FKP = 58.997 TRY	1 TRY = 0.017 FKP
04 huhti 2026	1 FKP = 58.7641 TRY	1 TRY = 0.017 FKP
05 huhti 2026	1 FKP = 58.772 TRY	1 TRY = 0.017 FKP
06 huhti 2026	1 FKP = 58.8953 TRY	1 TRY = 0.017 FKP
07 huhti 2026	1 FKP = 59.0345 TRY	1 TRY = 0.0169 FKP
08 huhti 2026	1 FKP = 58.9191 TRY	1 TRY = 0.017 FKP
09 huhti 2026	1 FKP = 59.9279 TRY	1 TRY = 0.0167 FKP
10 huhti 2026	1 FKP = 60.0075 TRY	1 TRY = 0.0167 FKP
11 huhti 2026	1 FKP = 60.1119 TRY	1 TRY = 0.0166 FKP
12 huhti 2026	1 FKP = 60.1198 TRY	1 TRY = 0.0166 FKP
13 huhti 2026	1 FKP = 60.1731 TRY	1 TRY = 0.0166 FKP
14 huhti 2026	1 FKP = 60.2011 TRY	1 TRY = 0.0166 FKP
15 huhti 2026	1 FKP = 60.7019 TRY	1 TRY = 0.0165 FKP
16 huhti 2026	1 FKP = 60.7402 TRY	1 TRY = 0.0165 FKP
17 huhti 2026	1 FKP = 60.8597 TRY	1 TRY = 0.0164 FKP

FKP-TRY ja TRY-FKP valuuttakurssit-info

Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Falkland Islands ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset