> FKP-TRY ja TRY-FKP valuuttakurssit- 2025

FKP-TRY ja TRY-FKP valuuttakurssit- 2025

FKP-TRY ja TRY-FKP valuuttakurssit

Tarkista alta vaihtokurssit FKP-TRY ja TRY-FKP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 FKP = 47,7338 TRY

1 TRY = 0,0209 FKP

1v 2v 3v

valuutasta FKP valuuttaan TRYvaluutasta TRY valuuttaan FKP

Jan 2025

Päiväys	FKP-TRY	TRY-FKP
01 tammi 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 tammi 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 tammi 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 tammi 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 tammi 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 tammi 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 tammi 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 tammi 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 tammi 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 tammi 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 tammi 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 tammi 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 tammi 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 tammi 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 tammi 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 tammi 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 tammi 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 tammi 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 tammi 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 tammi 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 tammi 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 tammi 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 tammi 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 tammi 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 tammi 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 tammi 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 tammi 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 tammi 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 tammi 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 tammi 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 tammi 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Päiväys	FKP-TRY	TRY-FKP
01 helmi 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 helmi 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 helmi 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 helmi 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 helmi 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 helmi 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 helmi 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 helmi 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 helmi 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 helmi 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 helmi 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 helmi 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 helmi 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 helmi 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 helmi 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 helmi 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 helmi 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 helmi 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 helmi 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 helmi 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 helmi 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 helmi 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 helmi 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 helmi 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 helmi 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 helmi 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 helmi 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 helmi 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Päiväys	FKP-TRY	TRY-FKP
01 maalis 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 maalis 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 maalis 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 maalis 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 maalis 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 maalis 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 maalis 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 maalis 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 maalis 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 maalis 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 maalis 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 maalis 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 maalis 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 maalis 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 maalis 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 maalis 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 maalis 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 maalis 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 maalis 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 maalis 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 maalis 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 maalis 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 maalis 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 maalis 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 maalis 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 maalis 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 maalis 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 maalis 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 maalis 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 maalis 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 maalis 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Päiväys	FKP-TRY	TRY-FKP
01 huhti 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 huhti 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 huhti 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 huhti 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 huhti 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 huhti 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 huhti 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 huhti 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 huhti 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 huhti 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 huhti 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 huhti 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 huhti 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 huhti 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 huhti 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 huhti 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 huhti 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 huhti 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 huhti 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 huhti 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 huhti 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 huhti 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 huhti 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 huhti 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 huhti 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 huhti 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 huhti 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 huhti 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 huhti 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 huhti 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Päiväys	FKP-TRY	TRY-FKP
01 touko 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 touko 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 touko 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 touko 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 touko 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 touko 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 touko 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 touko 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 touko 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 touko 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 touko 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 touko 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 touko 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 touko 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 touko 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 touko 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 touko 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 touko 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 touko 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 touko 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 touko 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 touko 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 touko 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 touko 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 touko 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 touko 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 touko 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 touko 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 touko 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 touko 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 touko 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Päiväys	FKP-TRY	TRY-FKP
01 kesä 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 kesä 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 kesä 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 kesä 2025	1 FKP = 52.9163 TRY	1 TRY = 0.0189 FKP

FKP-TRY ja TRY-FKP valuuttakurssit-info

Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Falkland Islands ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset