currencystats247.com

CurrencyStats247 > Valuuttakurssit > FKP-MWK ja MWK-FKP valuuttakurssit- 2024

FKP-MWK ja MWK-FKP valuuttakurssit- 2024

FKP-MWK ja MWK-FKP valuuttakurssit

Tarkista alta vaihtokurssit FKP-MWK ja MWK-FKP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 FKP = 2197,0972 MWK
1 MWK = 0,0005 FKP
1v 2v 3v

Jan 2024

PäiväysFKP-MWKMWK-FKP
01 tammi 2024 1 FKP = 2149.3837 MWK 1 MWK = 0.0005 FKP
02 tammi 2024 1 FKP = 2140.3311 MWK 1 MWK = 0.0005 FKP
03 tammi 2024 1 FKP = 2124.3636 MWK 1 MWK = 0.0005 FKP
04 tammi 2024 1 FKP = 2127.4724 MWK 1 MWK = 0.0005 FKP
05 tammi 2024 1 FKP = 2136.0958 MWK 1 MWK = 0.0005 FKP
06 tammi 2024 1 FKP = 2135.3064 MWK 1 MWK = 0.0005 FKP
07 tammi 2024 1 FKP = 2133.3297 MWK 1 MWK = 0.0005 FKP
08 tammi 2024 1 FKP = 2140.0856 MWK 1 MWK = 0.0005 FKP
09 tammi 2024 1 FKP = 2147.6802 MWK 1 MWK = 0.0005 FKP
10 tammi 2024 1 FKP = 2140.6542 MWK 1 MWK = 0.0005 FKP
11 tammi 2024 1 FKP = 2142.8298 MWK 1 MWK = 0.0005 FKP
12 tammi 2024 1 FKP = 2140.5692 MWK 1 MWK = 0.0005 FKP
13 tammi 2024 1 FKP = 2142.5509 MWK 1 MWK = 0.0005 FKP
14 tammi 2024 1 FKP = 2143.1639 MWK 1 MWK = 0.0005 FKP
15 tammi 2024 1 FKP = 2144.3854 MWK 1 MWK = 0.0005 FKP
16 tammi 2024 1 FKP = 2142.9381 MWK 1 MWK = 0.0005 FKP
17 tammi 2024 1 FKP = 2130.1173 MWK 1 MWK = 0.0005 FKP
18 tammi 2024 1 FKP = 2132.0526 MWK 1 MWK = 0.0005 FKP
19 tammi 2024 1 FKP = 2136.6456 MWK 1 MWK = 0.0005 FKP
20 tammi 2024 1 FKP = 2128.2423 MWK 1 MWK = 0.0005 FKP
21 tammi 2024 1 FKP = 2133.11 MWK 1 MWK = 0.0005 FKP
22 tammi 2024 1 FKP = 2137.7178 MWK 1 MWK = 0.0005 FKP
23 tammi 2024 1 FKP = 2141.3213 MWK 1 MWK = 0.0005 FKP
24 tammi 2024 1 FKP = 2130.4399 MWK 1 MWK = 0.0005 FKP
25 tammi 2024 1 FKP = 2147.4746 MWK 1 MWK = 0.0005 FKP
26 tammi 2024 1 FKP = 2137.3904 MWK 1 MWK = 0.0005 FKP
27 tammi 2024 1 FKP = 2142.7632 MWK 1 MWK = 0.0005 FKP
28 tammi 2024 1 FKP = 2140.528 MWK 1 MWK = 0.0005 FKP
29 tammi 2024 1 FKP = 2137.5725 MWK 1 MWK = 0.0005 FKP
30 tammi 2024 1 FKP = 2134.3629 MWK 1 MWK = 0.0005 FKP
31 tammi 2024 1 FKP = 2135.0546 MWK 1 MWK = 0.0005 FKP

Feb 2024

PäiväysFKP-MWKMWK-FKP
01 helmi 2024 1 FKP = 2142.1724 MWK 1 MWK = 0.0005 FKP
02 helmi 2024 1 FKP = 2142.5678 MWK 1 MWK = 0.0005 FKP
03 helmi 2024 1 FKP = 2140.1937 MWK 1 MWK = 0.0005 FKP
04 helmi 2024 1 FKP = 2141.2143 MWK 1 MWK = 0.0005 FKP
05 helmi 2024 1 FKP = 2127.094 MWK 1 MWK = 0.0005 FKP
06 helmi 2024 1 FKP = 2110.6013 MWK 1 MWK = 0.0005 FKP
07 helmi 2024 1 FKP = 2119.3895 MWK 1 MWK = 0.0005 FKP
08 helmi 2024 1 FKP = 2126.8421 MWK 1 MWK = 0.0005 FKP
09 helmi 2024 1 FKP = 2123.9001 MWK 1 MWK = 0.0005 FKP
10 helmi 2024 1 FKP = 2123.4421 MWK 1 MWK = 0.0005 FKP
11 helmi 2024 1 FKP = 2123.6957 MWK 1 MWK = 0.0005 FKP
12 helmi 2024 1 FKP = 2124.4424 MWK 1 MWK = 0.0005 FKP
13 helmi 2024 1 FKP = 2125.7885 MWK 1 MWK = 0.0005 FKP
14 helmi 2024 1 FKP = 2121.7583 MWK 1 MWK = 0.0005 FKP
15 helmi 2024 1 FKP = 2113.4185 MWK 1 MWK = 0.0005 FKP
16 helmi 2024 1 FKP = 2118.0548 MWK 1 MWK = 0.0005 FKP
17 helmi 2024 1 FKP = 2117.2339 MWK 1 MWK = 0.0005 FKP
18 helmi 2024 1 FKP = 2121.1523 MWK 1 MWK = 0.0005 FKP
19 helmi 2024 1 FKP = 2120.4855 MWK 1 MWK = 0.0005 FKP
20 helmi 2024 1 FKP = 2118.5377 MWK 1 MWK = 0.0005 FKP
21 helmi 2024 1 FKP = 2127.9552 MWK 1 MWK = 0.0005 FKP
22 helmi 2024 1 FKP = 2125.4471 MWK 1 MWK = 0.0005 FKP
23 helmi 2024 1 FKP = 2129.225 MWK 1 MWK = 0.0005 FKP
24 helmi 2024 1 FKP = 2132.0668 MWK 1 MWK = 0.0005 FKP
25 helmi 2024 1 FKP = 2131.6802 MWK 1 MWK = 0.0005 FKP
26 helmi 2024 1 FKP = 2131.5147 MWK 1 MWK = 0.0005 FKP
27 helmi 2024 1 FKP = 2134.0298 MWK 1 MWK = 0.0005 FKP
28 helmi 2024 1 FKP = 2136.1007 MWK 1 MWK = 0.0005 FKP
29 helmi 2024 1 FKP = 2133.3959 MWK 1 MWK = 0.0005 FKP

Mar 2024

PäiväysFKP-MWKMWK-FKP
01 maalis 2024 1 FKP = 2125.7263 MWK 1 MWK = 0.0005 FKP
02 maalis 2024 1 FKP = 2122.6886 MWK 1 MWK = 0.0005 FKP
03 maalis 2024 1 FKP = 2123.097 MWK 1 MWK = 0.0005 FKP
04 maalis 2024 1 FKP = 2130.6069 MWK 1 MWK = 0.0005 FKP
05 maalis 2024 1 FKP = 2138.3702 MWK 1 MWK = 0.0005 FKP
06 maalis 2024 1 FKP = 2139.5163 MWK 1 MWK = 0.0005 FKP
07 maalis 2024 1 FKP = 2146.7805 MWK 1 MWK = 0.0005 FKP
08 maalis 2024 1 FKP = 2154.3278 MWK 1 MWK = 0.0005 FKP
09 maalis 2024 1 FKP = 2160.9133 MWK 1 MWK = 0.0005 FKP
10 maalis 2024 1 FKP = 2160.9133 MWK 1 MWK = 0.0005 FKP
11 maalis 2024 1 FKP = 2163.7009 MWK 1 MWK = 0.0005 FKP
12 maalis 2024 1 FKP = 2155.1258 MWK 1 MWK = 0.0005 FKP
13 maalis 2024 1 FKP = 2152.0958 MWK 1 MWK = 0.0005 FKP
14 maalis 2024 1 FKP = 2154.8624 MWK 1 MWK = 0.0005 FKP
15 maalis 2024 1 FKP = 2146.0194 MWK 1 MWK = 0.0005 FKP
16 maalis 2024 1 FKP = 2145.1956 MWK 1 MWK = 0.0005 FKP
17 maalis 2024 1 FKP = 2144.6992 MWK 1 MWK = 0.0005 FKP
18 maalis 2024 1 FKP = 2144.59 MWK 1 MWK = 0.0005 FKP
19 maalis 2024 1 FKP = 2143.4177 MWK 1 MWK = 0.0005 FKP
20 maalis 2024 1 FKP = 2139.9925 MWK 1 MWK = 0.0005 FKP
21 maalis 2024 1 FKP = 2203.6194 MWK 1 MWK = 0.0005 FKP
22 maalis 2024 1 FKP = 2195.1338 MWK 1 MWK = 0.0005 FKP
23 maalis 2024 1 FKP = 2175.2106 MWK 1 MWK = 0.0005 FKP
24 maalis 2024 1 FKP = 2175.2358 MWK 1 MWK = 0.0005 FKP
25 maalis 2024 1 FKP = 2185.8296 MWK 1 MWK = 0.0005 FKP
26 maalis 2024 1 FKP = 2192.3637 MWK 1 MWK = 0.0005 FKP
27 maalis 2024 1 FKP = 2189.9096 MWK 1 MWK = 0.0005 FKP
28 maalis 2024 1 FKP = 2189.1304 MWK 1 MWK = 0.0005 FKP
29 maalis 2024 1 FKP = 2189.4737 MWK 1 MWK = 0.0005 FKP
30 maalis 2024 1 FKP = 2186.9457 MWK 1 MWK = 0.0005 FKP
31 maalis 2024 1 FKP = 2185.4732 MWK 1 MWK = 0.0005 FKP

Apr 2024

PäiväysFKP-MWKMWK-FKP
01 huhti 2024 1 FKP = 2187.4973 MWK 1 MWK = 0.0005 FKP
02 huhti 2024 1 FKP = 2174.9409 MWK 1 MWK = 0.0005 FKP
03 huhti 2024 1 FKP = 2173.3857 MWK 1 MWK = 0.0005 FKP
04 huhti 2024 1 FKP = 2173.892 MWK 1 MWK = 0.0005 FKP
05 huhti 2024 1 FKP = 2174.8393 MWK 1 MWK = 0.0005 FKP
06 huhti 2024 1 FKP = 2171.903 MWK 1 MWK = 0.0005 FKP
07 huhti 2024 1 FKP = 2171.903 MWK 1 MWK = 0.0005 FKP
08 huhti 2024 1 FKP = 2176.0522 MWK 1 MWK = 0.0005 FKP
09 huhti 2024 1 FKP = 2174.8493 MWK 1 MWK = 0.0005 FKP
10 huhti 2024 1 FKP = 2177.1928 MWK 1 MWK = 0.0005 FKP
11 huhti 2024 1 FKP = 2174.3925 MWK 1 MWK = 0.0005 FKP
12 huhti 2024 1 FKP = 2173.113 MWK 1 MWK = 0.0005 FKP
13 huhti 2024 1 FKP = 2168.7625 MWK 1 MWK = 0.0005 FKP
14 huhti 2024 1 FKP = 2154.076 MWK 1 MWK = 0.0005 FKP
15 huhti 2024 1 FKP = 2158.1344 MWK 1 MWK = 0.0005 FKP
16 huhti 2024 1 FKP = 2158.216 MWK 1 MWK = 0.0005 FKP
17 huhti 2024 1 FKP = 2157.5836 MWK 1 MWK = 0.0005 FKP
18 huhti 2024 1 FKP = 2159.0626 MWK 1 MWK = 0.0005 FKP
19 huhti 2024 1 FKP = 2159.4752 MWK 1 MWK = 0.0005 FKP
20 huhti 2024 1 FKP = 2154.5961 MWK 1 MWK = 0.0005 FKP
21 huhti 2024 1 FKP = 2154.5961 MWK 1 MWK = 0.0005 FKP
22 huhti 2024 1 FKP = 2161.1808 MWK 1 MWK = 0.0005 FKP
23 huhti 2024 1 FKP = 2156.6612 MWK 1 MWK = 0.0005 FKP
24 huhti 2024 1 FKP = 2159.6573 MWK 1 MWK = 0.0005 FKP
25 huhti 2024 1 FKP = 2159.4322 MWK 1 MWK = 0.0005 FKP
26 huhti 2024 1 FKP = 2158.0319 MWK 1 MWK = 0.0005 FKP
27 huhti 2024 1 FKP = 2164.5352 MWK 1 MWK = 0.0005 FKP
28 huhti 2024 1 FKP = 2164.5352 MWK 1 MWK = 0.0005 FKP
29 huhti 2024 1 FKP = 2158.7296 MWK 1 MWK = 0.0005 FKP
30 huhti 2024 1 FKP = 2160.1916 MWK 1 MWK = 0.0005 FKP

May 2024

PäiväysFKP-MWKMWK-FKP
01 touko 2024 1 FKP = 2159.1743 MWK 1 MWK = 0.0005 FKP
02 touko 2024 1 FKP = 2160.4957 MWK 1 MWK = 0.0005 FKP
03 touko 2024 1 FKP = 2158.941 MWK 1 MWK = 0.0005 FKP
04 touko 2024 1 FKP = 2153.7692 MWK 1 MWK = 0.0005 FKP
05 touko 2024 1 FKP = 2153.7692 MWK 1 MWK = 0.0005 FKP
06 touko 2024 1 FKP = 2159.9328 MWK 1 MWK = 0.0005 FKP
07 touko 2024 1 FKP = 2160.2366 MWK 1 MWK = 0.0005 FKP
08 touko 2024 1 FKP = 2160.3495 MWK 1 MWK = 0.0005 FKP
09 touko 2024 1 FKP = 2160.3317 MWK 1 MWK = 0.0005 FKP
10 touko 2024 1 FKP = 2159.795 MWK 1 MWK = 0.0005 FKP
11 touko 2024 1 FKP = 2159.7956 MWK 1 MWK = 0.0005 FKP
12 touko 2024 1 FKP = 2157.9338 MWK 1 MWK = 0.0005 FKP
13 touko 2024 1 FKP = 2174.7215 MWK 1 MWK = 0.0005 FKP
14 touko 2024 1 FKP = 2177.0892 MWK 1 MWK = 0.0005 FKP
15 touko 2024 1 FKP = 2177.6228 MWK 1 MWK = 0.0005 FKP
16 touko 2024 1 FKP = 2177.99 MWK 1 MWK = 0.0005 FKP
17 touko 2024 1 FKP = 2177.7136 MWK 1 MWK = 0.0005 FKP
18 touko 2024 1 FKP = 2166.4999 MWK 1 MWK = 0.0005 FKP
19 touko 2024 1 FKP = 2166.4999 MWK 1 MWK = 0.0005 FKP
20 touko 2024 1 FKP = 2179.3581 MWK 1 MWK = 0.0005 FKP
21 touko 2024 1 FKP = 2178.3084 MWK 1 MWK = 0.0005 FKP
22 touko 2024 1 FKP = 2179.1551 MWK 1 MWK = 0.0005 FKP
23 touko 2024 1 FKP = 2177.9984 MWK 1 MWK = 0.0005 FKP
24 touko 2024 1 FKP = 2178.891 MWK 1 MWK = 0.0005 FKP
25 touko 2024 1 FKP = 2175.3483 MWK 1 MWK = 0.0005 FKP
26 touko 2024 1 FKP = 2175.3483 MWK 1 MWK = 0.0005 FKP
27 touko 2024 1 FKP = 2178.0557 MWK 1 MWK = 0.0005 FKP
28 touko 2024 1 FKP = 2176.1588 MWK 1 MWK = 0.0005 FKP
29 touko 2024 1 FKP = 2180.2147 MWK 1 MWK = 0.0005 FKP
30 touko 2024 1 FKP = 2178.0028 MWK 1 MWK = 0.0005 FKP
31 touko 2024 1 FKP = 2175.7755 MWK 1 MWK = 0.0005 FKP

Jun 2024

PäiväysFKP-MWKMWK-FKP
01 kesä 2024 1 FKP = 2175.1235 MWK 1 MWK = 0.0005 FKP
02 kesä 2024 1 FKP = 2175.1235 MWK 1 MWK = 0.0005 FKP
03 kesä 2024 1 FKP = 2176.5789 MWK 1 MWK = 0.0005 FKP
04 kesä 2024 1 FKP = 2177.6547 MWK 1 MWK = 0.0005 FKP
05 kesä 2024 1 FKP = 2178.969 MWK 1 MWK = 0.0005 FKP
06 kesä 2024 1 FKP = 2179.0705 MWK 1 MWK = 0.0005 FKP
07 kesä 2024 1 FKP = 2177.6743 MWK 1 MWK = 0.0005 FKP
08 kesä 2024 1 FKP = 2192.3404 MWK 1 MWK = 0.0005 FKP
09 kesä 2024 1 FKP = 2192.3404 MWK 1 MWK = 0.0005 FKP
10 kesä 2024 1 FKP = 2176.3818 MWK 1 MWK = 0.0005 FKP
11 kesä 2024 1 FKP = 2180.9652 MWK 1 MWK = 0.0005 FKP
12 kesä 2024 1 FKP = 2177.845 MWK 1 MWK = 0.0005 FKP
13 kesä 2024 1 FKP = 2212.9854 MWK 1 MWK = 0.0005 FKP
14 kesä 2024 1 FKP = 2209.3741 MWK 1 MWK = 0.0005 FKP
15 kesä 2024 1 FKP = 2204.6245 MWK 1 MWK = 0.0005 FKP
16 kesä 2024 1 FKP = 2204.6245 MWK 1 MWK = 0.0005 FKP
17 kesä 2024 1 FKP = 2208.8431 MWK 1 MWK = 0.0005 FKP
18 kesä 2024 1 FKP = 2210.2372 MWK 1 MWK = 0.0005 FKP
19 kesä 2024 1 FKP = 2210.065 MWK 1 MWK = 0.0005 FKP
20 kesä 2024 1 FKP = 2209.5019 MWK 1 MWK = 0.0005 FKP
21 kesä 2024 1 FKP = 2209.4636 MWK 1 MWK = 0.0005 FKP
22 kesä 2024 1 FKP = 2205.1707 MWK 1 MWK = 0.0005 FKP
23 kesä 2024 1 FKP = 2205.1707 MWK 1 MWK = 0.0005 FKP
24 kesä 2024 1 FKP = 2209.9802 MWK 1 MWK = 0.0005 FKP
25 kesä 2024 1 FKP = 2210.9872 MWK 1 MWK = 0.0005 FKP
26 kesä 2024 1 FKP = 2210.3626 MWK 1 MWK = 0.0005 FKP
27 kesä 2024 1 FKP = 2210.8729 MWK 1 MWK = 0.0005 FKP
28 kesä 2024 1 FKP = 2210.0205 MWK 1 MWK = 0.0005 FKP
29 kesä 2024 1 FKP = 2210.0208 MWK 1 MWK = 0.0005 FKP
30 kesä 2024 1 FKP = 2207.8251 MWK 1 MWK = 0.0005 FKP

Jul 2024

PäiväysFKP-MWKMWK-FKP
01 heinä 2024 1 FKP = 2209.9837 MWK 1 MWK = 0.0005 FKP
02 heinä 2024 1 FKP = 2209.7528 MWK 1 MWK = 0.0005 FKP
03 heinä 2024 1 FKP = 2209.7121 MWK 1 MWK = 0.0005 FKP
04 heinä 2024 1 FKP = 2210.5664 MWK 1 MWK = 0.0005 FKP
05 heinä 2024 1 FKP = 2210.2599 MWK 1 MWK = 0.0005 FKP
06 heinä 2024 1 FKP = 2204.3736 MWK 1 MWK = 0.0005 FKP
07 heinä 2024 1 FKP = 2204.3736 MWK 1 MWK = 0.0005 FKP
08 heinä 2024 1 FKP = 2209.1171 MWK 1 MWK = 0.0005 FKP
09 heinä 2024 1 FKP = 2211.0447 MWK 1 MWK = 0.0005 FKP
10 heinä 2024 1 FKP = 2209.7617 MWK 1 MWK = 0.0005 FKP
11 heinä 2024 1 FKP = 2209.9991 MWK 1 MWK = 0.0005 FKP
12 heinä 2024 1 FKP = 2209.7038 MWK 1 MWK = 0.0005 FKP
13 heinä 2024 1 FKP = 2249.9148 MWK 1 MWK = 0.0004 FKP
14 heinä 2024 1 FKP = 2243.7889 MWK 1 MWK = 0.0004 FKP
15 heinä 2024 1 FKP = 2249.9362 MWK 1 MWK = 0.0004 FKP
16 heinä 2024 1 FKP = 2250.9566 MWK 1 MWK = 0.0004 FKP
17 heinä 2024 1 FKP = 2249.6394 MWK 1 MWK = 0.0004 FKP
18 heinä 2024 1 FKP = 2250.7338 MWK 1 MWK = 0.0004 FKP
19 heinä 2024 1 FKP = 2249.5102 MWK 1 MWK = 0.0004 FKP
20 heinä 2024 1 FKP = 2248.7787 MWK 1 MWK = 0.0004 FKP
21 heinä 2024 1 FKP = 2248.7787 MWK 1 MWK = 0.0004 FKP
22 heinä 2024 1 FKP = 2250.9977 MWK 1 MWK = 0.0004 FKP
23 heinä 2024 1 FKP = 2249.2516 MWK 1 MWK = 0.0004 FKP
24 heinä 2024 1 FKP = 2250.8217 MWK 1 MWK = 0.0004 FKP
25 heinä 2024 1 FKP = 2250.7733 MWK 1 MWK = 0.0004 FKP
26 heinä 2024 1 FKP = 2250.0423 MWK 1 MWK = 0.0004 FKP
27 heinä 2024 1 FKP = 2246.9781 MWK 1 MWK = 0.0004 FKP
28 heinä 2024 1 FKP = 2246.9781 MWK 1 MWK = 0.0004 FKP
29 heinä 2024 1 FKP = 2251.021 MWK 1 MWK = 0.0004 FKP
30 heinä 2024 1 FKP = 2251.1077 MWK 1 MWK = 0.0004 FKP
31 heinä 2024 1 FKP = 2249.5808 MWK 1 MWK = 0.0004 FKP

Aug 2024

PäiväysFKP-MWKMWK-FKP
01 elo 2024 1 FKP = 2248.3024 MWK 1 MWK = 0.0004 FKP
02 elo 2024 1 FKP = 2249.1471 MWK 1 MWK = 0.0004 FKP
03 elo 2024 1 FKP = 2230.0051 MWK 1 MWK = 0.0004 FKP
04 elo 2024 1 FKP = 2230.0051 MWK 1 MWK = 0.0004 FKP
05 elo 2024 1 FKP = 2249.0405 MWK 1 MWK = 0.0004 FKP
06 elo 2024 1 FKP = 2250.9809 MWK 1 MWK = 0.0004 FKP
07 elo 2024 1 FKP = 2249.9106 MWK 1 MWK = 0.0004 FKP
08 elo 2024 1 FKP = 2250.0959 MWK 1 MWK = 0.0004 FKP
09 elo 2024 1 FKP = 2251.5344 MWK 1 MWK = 0.0004 FKP
10 elo 2024 1 FKP = 2249.6669 MWK 1 MWK = 0.0004 FKP
11 elo 2024 1 FKP = 2248.9588 MWK 1 MWK = 0.0004 FKP
12 elo 2024 1 FKP = 2250.8879 MWK 1 MWK = 0.0004 FKP
13 elo 2024 1 FKP = 2217.4531 MWK 1 MWK = 0.0005 FKP
14 elo 2024 1 FKP = 2227.2514 MWK 1 MWK = 0.0004 FKP
15 elo 2024 1 FKP = 2227.0636 MWK 1 MWK = 0.0004 FKP
16 elo 2024 1 FKP = 2227.6809 MWK 1 MWK = 0.0004 FKP
17 elo 2024 1 FKP = 2218.972 MWK 1 MWK = 0.0005 FKP
18 elo 2024 1 FKP = 2218.972 MWK 1 MWK = 0.0005 FKP
19 elo 2024 1 FKP = 2227.4725 MWK 1 MWK = 0.0004 FKP
20 elo 2024 1 FKP = 2226.856 MWK 1 MWK = 0.0004 FKP
21 elo 2024 1 FKP = 2229.1333 MWK 1 MWK = 0.0004 FKP
22 elo 2024 1 FKP = 2228.9448 MWK 1 MWK = 0.0004 FKP
23 elo 2024 1 FKP = 2228.0612 MWK 1 MWK = 0.0004 FKP
24 elo 2024 1 FKP = 2209.7059 MWK 1 MWK = 0.0005 FKP
25 elo 2024 1 FKP = 2209.7059 MWK 1 MWK = 0.0005 FKP
26 elo 2024 1 FKP = 2227.5719 MWK 1 MWK = 0.0004 FKP
27 elo 2024 1 FKP = 2227.1487 MWK 1 MWK = 0.0004 FKP
28 elo 2024 1 FKP = 2226.6495 MWK 1 MWK = 0.0004 FKP
29 elo 2024 1 FKP = 2227.6051 MWK 1 MWK = 0.0004 FKP
30 elo 2024 1 FKP = 2227.2783 MWK 1 MWK = 0.0004 FKP
31 elo 2024 1 FKP = 2227.9463 MWK 1 MWK = 0.0004 FKP

Sep 2024

PäiväysFKP-MWKMWK-FKP
01 syys 2024 1 FKP = 2230.5375 MWK 1 MWK = 0.0004 FKP
02 syys 2024 1 FKP = 2227.2139 MWK 1 MWK = 0.0004 FKP
03 syys 2024 1 FKP = 2226.8581 MWK 1 MWK = 0.0004 FKP
04 syys 2024 1 FKP = 2228.5513 MWK 1 MWK = 0.0004 FKP
05 syys 2024 1 FKP = 2226.4352 MWK 1 MWK = 0.0004 FKP
06 syys 2024 1 FKP = 2227.7607 MWK 1 MWK = 0.0004 FKP
07 syys 2024 1 FKP = 2229.9792 MWK 1 MWK = 0.0004 FKP
08 syys 2024 1 FKP = 2229.9792 MWK 1 MWK = 0.0004 FKP
09 syys 2024 1 FKP = 2226.7892 MWK 1 MWK = 0.0004 FKP
10 syys 2024 1 FKP = 2228.1011 MWK 1 MWK = 0.0004 FKP
11 syys 2024 1 FKP = 2226.4837 MWK 1 MWK = 0.0004 FKP
12 syys 2024 1 FKP = 2228.1927 MWK 1 MWK = 0.0004 FKP
13 syys 2024 1 FKP = 2275.6029 MWK 1 MWK = 0.0004 FKP
14 syys 2024 1 FKP = 2277.5321 MWK 1 MWK = 0.0004 FKP
15 syys 2024 1 FKP = 2277.5321 MWK 1 MWK = 0.0004 FKP
16 syys 2024 1 FKP = 2278.088 MWK 1 MWK = 0.0004 FKP
17 syys 2024 1 FKP = 2277.5376 MWK 1 MWK = 0.0004 FKP
18 syys 2024 1 FKP = 2277.6524 MWK 1 MWK = 0.0004 FKP
19 syys 2024 1 FKP = 2280.0124 MWK 1 MWK = 0.0004 FKP
20 syys 2024 1 FKP = 2277.3697 MWK 1 MWK = 0.0004 FKP
21 syys 2024 1 FKP = 2273.143 MWK 1 MWK = 0.0004 FKP
22 syys 2024 1 FKP = 2273.143 MWK 1 MWK = 0.0004 FKP
23 syys 2024 1 FKP = 2275.3477 MWK 1 MWK = 0.0004 FKP
24 syys 2024 1 FKP = 2277.6302 MWK 1 MWK = 0.0004 FKP
25 syys 2024 1 FKP = 2276.6912 MWK 1 MWK = 0.0004 FKP
26 syys 2024 1 FKP = 2277.2101 MWK 1 MWK = 0.0004 FKP
27 syys 2024 1 FKP = 2276.5829 MWK 1 MWK = 0.0004 FKP
28 syys 2024 1 FKP = 2279.5346 MWK 1 MWK = 0.0004 FKP
29 syys 2024 1 FKP = 2279.5346 MWK 1 MWK = 0.0004 FKP
30 syys 2024 1 FKP = 2276.4727 MWK 1 MWK = 0.0004 FKP

Oct 2024

PäiväysFKP-MWKMWK-FKP
01 loka 2024 1 FKP = 2274.7386 MWK 1 MWK = 0.0004 FKP
02 loka 2024 1 FKP = 2275.9923 MWK 1 MWK = 0.0004 FKP
03 loka 2024 1 FKP = 2277.8013 MWK 1 MWK = 0.0004 FKP
04 loka 2024 1 FKP = 2276.1511 MWK 1 MWK = 0.0004 FKP
05 loka 2024 1 FKP = 2286.275 MWK 1 MWK = 0.0004 FKP
06 loka 2024 1 FKP = 2286.275 MWK 1 MWK = 0.0004 FKP
07 loka 2024 1 FKP = 2275.8186 MWK 1 MWK = 0.0004 FKP
08 loka 2024 1 FKP = 2277.4849 MWK 1 MWK = 0.0004 FKP
09 loka 2024 1 FKP = 2277.0066 MWK 1 MWK = 0.0004 FKP
10 loka 2024 1 FKP = 2277.5516 MWK 1 MWK = 0.0004 FKP
11 loka 2024 1 FKP = 2278.3752 MWK 1 MWK = 0.0004 FKP
12 loka 2024 1 FKP = 2274.0985 MWK 1 MWK = 0.0004 FKP
13 loka 2024 1 FKP = 2268.7792 MWK 1 MWK = 0.0004 FKP
14 loka 2024 1 FKP = 2266.57 MWK 1 MWK = 0.0004 FKP
15 loka 2024 1 FKP = 2266.3135 MWK 1 MWK = 0.0004 FKP
16 loka 2024 1 FKP = 2265.8223 MWK 1 MWK = 0.0004 FKP
17 loka 2024 1 FKP = 2265.5709 MWK 1 MWK = 0.0004 FKP
18 loka 2024 1 FKP = 2266.1054 MWK 1 MWK = 0.0004 FKP
19 loka 2024 1 FKP = 2259.3363 MWK 1 MWK = 0.0004 FKP
20 loka 2024 1 FKP = 2259.3363 MWK 1 MWK = 0.0004 FKP
21 loka 2024 1 FKP = 2265.5606 MWK 1 MWK = 0.0004 FKP
22 loka 2024 1 FKP = 2266.4433 MWK 1 MWK = 0.0004 FKP
23 loka 2024 1 FKP = 2265.6927 MWK 1 MWK = 0.0004 FKP
24 loka 2024 1 FKP = 2266.4409 MWK 1 MWK = 0.0004 FKP
25 loka 2024 1 FKP = 2266.1472 MWK 1 MWK = 0.0004 FKP
26 loka 2024 1 FKP = 2270.9289 MWK 1 MWK = 0.0004 FKP
27 loka 2024 1 FKP = 2270.9289 MWK 1 MWK = 0.0004 FKP
28 loka 2024 1 FKP = 2264.4156 MWK 1 MWK = 0.0004 FKP
29 loka 2024 1 FKP = 2266.5258 MWK 1 MWK = 0.0004 FKP
30 loka 2024 1 FKP = 2267.9911 MWK 1 MWK = 0.0004 FKP
31 loka 2024 1 FKP = 2264.8388 MWK 1 MWK = 0.0004 FKP

Nov 2024

PäiväysFKP-MWKMWK-FKP
01 marras 2024 1 FKP = 2266.5697 MWK 1 MWK = 0.0004 FKP
02 marras 2024 1 FKP = 2267.4728 MWK 1 MWK = 0.0004 FKP
03 marras 2024 1 FKP = 2263.3405 MWK 1 MWK = 0.0004 FKP
04 marras 2024 1 FKP = 2267.6622 MWK 1 MWK = 0.0004 FKP
05 marras 2024 1 FKP = 2266.7174 MWK 1 MWK = 0.0004 FKP
06 marras 2024 1 FKP = 2265.9533 MWK 1 MWK = 0.0004 FKP
07 marras 2024 1 FKP = 2265.4803 MWK 1 MWK = 0.0004 FKP
08 marras 2024 1 FKP = 2267.3726 MWK 1 MWK = 0.0004 FKP
09 marras 2024 1 FKP = 2278.8957 MWK 1 MWK = 0.0004 FKP
10 marras 2024 1 FKP = 2278.8957 MWK 1 MWK = 0.0004 FKP
11 marras 2024 1 FKP = 2266.5121 MWK 1 MWK = 0.0004 FKP
12 marras 2024 1 FKP = 2266.9705 MWK 1 MWK = 0.0004 FKP
14 marras 2024 1 FKP = 2196.5093 MWK 1 MWK = 0.0005 FKP
15 marras 2024 1 FKP = 2198.3064 MWK 1 MWK = 0.0005 FKP
16 marras 2024 1 FKP = 2203.4566 MWK 1 MWK = 0.0005 FKP
17 marras 2024 1 FKP = 2203.4566 MWK 1 MWK = 0.0005 FKP
18 marras 2024 1 FKP = 2198.1433 MWK 1 MWK = 0.0005 FKP
19 marras 2024 1 FKP = 2197.0812 MWK 1 MWK = 0.0005 FKP
20 marras 2024 1 FKP = 2197.0827 MWK 1 MWK = 0.0005 FKP
21 marras 2024 1 FKP = 2196.7607 MWK 1 MWK = 0.0005 FKP
22 marras 2024 1 FKP = 2198.5672 MWK 1 MWK = 0.0005 FKP
23 marras 2024 1 FKP = 2196.3003 MWK 1 MWK = 0.0005 FKP
24 marras 2024 1 FKP = 2196.3003 MWK 1 MWK = 0.0005 FKP
25 marras 2024 1 FKP = 2197.3318 MWK 1 MWK = 0.0005 FKP
26 marras 2024 1 FKP = 2190.3905 MWK 1 MWK = 0.0005 FKP
27 marras 2024 1 FKP = 2197.8855 MWK 1 MWK = 0.0005 FKP
28 marras 2024 1 FKP = 2196.5606 MWK 1 MWK = 0.0005 FKP
29 marras 2024 1 FKP = 2198.2641 MWK 1 MWK = 0.0005 FKP
30 marras 2024 1 FKP = 2192.7585 MWK 1 MWK = 0.0005 FKP

Dec 2024

PäiväysFKP-MWKMWK-FKP
01 joulu 2024 1 FKP = 2192.7585 MWK 1 MWK = 0.0005 FKP
02 joulu 2024 1 FKP = 2195.8481 MWK 1 MWK = 0.0005 FKP
03 joulu 2024 1 FKP = 2198.3334 MWK 1 MWK = 0.0005 FKP
04 joulu 2024 1 FKP = 2197.8777 MWK 1 MWK = 0.0005 FKP
05 joulu 2024 1 FKP = 2198.2924 MWK 1 MWK = 0.0005 FKP
06 joulu 2024 1 FKP = 2197.4022 MWK 1 MWK = 0.0005 FKP
07 joulu 2024 1 FKP = 2199.2416 MWK 1 MWK = 0.0005 FKP
08 joulu 2024 1 FKP = 2199.2416 MWK 1 MWK = 0.0005 FKP
09 joulu 2024 1 FKP = 2198.2499 MWK 1 MWK = 0.0005 FKP
10 joulu 2024 1 FKP = 2198.1126 MWK 1 MWK = 0.0005 FKP
11 joulu 2024 1 FKP = 2194.4254 MWK 1 MWK = 0.0005 FKP
12 joulu 2024 1 FKP = 2198.2619 MWK 1 MWK = 0.0005 FKP
13 joulu 2024 1 FKP = 2191.5663 MWK 1 MWK = 0.0005 FKP
14 joulu 2024 1 FKP = 2185.5983 MWK 1 MWK = 0.0005 FKP
15 joulu 2024 1 FKP = 2185.5983 MWK 1 MWK = 0.0005 FKP
16 joulu 2024 1 FKP = 2188.0408 MWK 1 MWK = 0.0005 FKP
17 joulu 2024 1 FKP = 2189.6826 MWK 1 MWK = 0.0005 FKP
18 joulu 2024 1 FKP = 2189.4517 MWK 1 MWK = 0.0005 FKP
19 joulu 2024 1 FKP = 2189.8621 MWK 1 MWK = 0.0005 FKP
20 joulu 2024 1 FKP = 2188.8171 MWK 1 MWK = 0.0005 FKP
21 joulu 2024 1 FKP = 2180.6482 MWK 1 MWK = 0.0005 FKP
22 joulu 2024 1 FKP = 2180.6482 MWK 1 MWK = 0.0005 FKP
23 joulu 2024 1 FKP = 2192.1171 MWK 1 MWK = 0.0005 FKP
24 joulu 2024 1 FKP = 2188.1789 MWK 1 MWK = 0.0005 FKP
25 joulu 2024 1 FKP = 2185.9818 MWK 1 MWK = 0.0005 FKP
26 joulu 2024 1 FKP = 2185.9834 MWK 1 MWK = 0.0005 FKP
27 joulu 2024 1 FKP = 2189.5728 MWK 1 MWK = 0.0005 FKP
28 joulu 2024 1 FKP = 2192.0414 MWK 1 MWK = 0.0005 FKP
29 joulu 2024 1 FKP = 2192.0414 MWK 1 MWK = 0.0005 FKP
30 joulu 2024 1 FKP = 2188.0516 MWK 1 MWK = 0.0005 FKP
31 joulu 2024 1 FKP = 2189.6051 MWK 1 MWK = 0.0005 FKP

FKP-MWK ja MWK-FKP valuuttakurssit-info

Falklandin Saaren Pound (FKP) valuutta on käytössä maassa Falkland Islands. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Falkland Islands ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats